Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	0.00 / 0.00%	20.85	20.95	20.85	20.85	20.90	17.08	241,570
12/7/2018	-0.10 / -0.48%	20.90	21.00	20.85	20.85	20.91	17.08	223,820
12/6/2018	0.00 / 0.00%	21.00	21.05	20.90	20.95	20.98	17.16	28,410
12/5/2018	-0.25 / -1.18%	21.05	21.05	20.95	20.95	21.02	17.16	329,970
12/4/2018	+0.20 / +0.95%	21.00	21.20	20.85	21.20	21.03	17.36	184,310
12/3/2018	+0.20 / +0.96%	20.85	21.00	20.85	21.00	20.93	17.20	345,920
11/30/2018	0.00 / 0.00%	20.80	20.90	20.70	20.80	20.81	17.04	31,190
11/29/2018	-0.10 / -0.48%	20.90	21.00	20.80	20.80	20.88	17.04	224,470
11/28/2018	0.00 / 0.00%	20.85	20.90	20.80	20.90	20.84	17.12	22,600
11/27/2018	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.93	17.12	214,620
11/26/2018	+0.25 / +1.20%	20.75	21.00	20.55	21.00	20.82	17.20	69,350
11/23/2018	-0.10 / -0.48%	20.85	20.90	20.75	20.75	20.81	16.99	48,720
11/22/2018	0.00 / 0.00%	20.85	20.95	20.85	20.85	20.90	17.08	37,610
11/21/2018	-0.15 / -0.71%	20.95	21.00	20.85	20.85	20.93	17.08	37,410
11/20/2018	-0.05 / -0.24%	21.10	21.25	21.00	21.00	21.12	17.20	76,050
11/19/2018	+0.25 / +1.20%	20.80	21.30	20.80	21.05	21.05	17.24	102,890
11/16/2018	+0.05 / +0.24%	20.70	20.85	20.70	20.80	20.82	17.04	45,580
11/15/2018	0.00 / 0.00%	20.75	20.95	20.75	20.75	20.83	16.99	33,610
11/14/2018	-0.05 / -0.24%	20.75	20.95	20.75	20.75	20.82	16.99	38,910
11/13/2018	-0.20 / -0.95%	20.95	20.95	20.80	20.80	20.88	17.04	26,010
11/12/2018	+0.10 / +0.48%	20.85	21.15	20.75	21.00	20.92	17.20	255,710
11/9/2018	+0.25 / +1.21%	20.60	21.00	20.60	20.90	20.77	17.12	56,800
11/8/2018	+0.40 / +1.98%	20.25	20.65	20.25	20.65	20.46	16.91	83,130
11/7/2018	-0.10 / -0.49%	20.30	20.35	20.25	20.25	20.29	16.58	53,280
11/6/2018	+0.05 / +0.25%	20.25	20.40	20.25	20.35	20.35	16.67	43,040
11/5/2018	-0.05 / -0.25%	20.30	20.35	20.25	20.30	20.29	16.63	53,770
11/2/2018	+0.10 / +0.49%	20.20	20.50	20.20	20.35	20.30	16.67	134,840
11/1/2018	0.00 / 0.00%	20.20	20.30	20.20	20.25	20.26	16.58	32,830
10/31/2018	+0.05 / +0.25%	20.10	20.30	20.10	20.25	20.19	16.58	178,050
10/30/2018	+0.05 / +0.25%	20.10	20.25	20.10	20.20	20.16	16.54	63,590

<<Previous 30 days Next 30 days>>

PMG News

31/10	PMG: Report on overcoming the status of warned securities
23/10	PMG: Notice of dissolution of Branch
16/10	PMG: Report on overcoming the status of warned securities
07/10	PMG: PMG changed from supervision to warning status
03/10	PMG: Update the Company’s charter

More News

Related Companies

	Volume	Price	Change
ASP	23,800	4.23	0.24%
CNG	65,700	31.75	-0.47%
GAS	544,200	70.10	0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	6.30	0.00%
PEG	300	6.40	8.47%
PGC	143,600	14.85	0.00%
PGD	900	32.30	-0.62%
PGS	0	33.00	0.00%