|
Closing price on 11/7/2019
|
|
| Open |
18.85 |
| High |
18.85 |
| Low |
18.75 |
| Volume |
13,890 |
| Split-adjusted Price |
17.05 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2019
|
-0.10 / -0.53%
|
18.85
|
18.85
|
18.75
|
18.75
|
18.79
|
17.05
|
13,890
|
|
|
11/6/2019
|
-0.25 / -1.31%
|
19.10
|
19.10
|
18.85
|
18.85
|
19.02
|
17.14
|
13,510
|
|
|
11/5/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.05
|
19.10
|
19.09
|
17.36
|
9,430
|
|
|
11/4/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.36
|
7,840
|
|
|
11/1/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.36
|
5,540
|
|
|
10/31/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.36
|
34,350
|
|
|
10/30/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.36
|
5,910
|
|
|
10/29/2019
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.10
|
19.10
|
19.13
|
17.36
|
7,200
|
|
|
10/28/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.36
|
4,730
|
|
|
10/25/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.36
|
5,670
|
|
|
10/24/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.36
|
7,560
|
|
|
10/23/2019
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.15
|
17.36
|
8,980
|
|
|
10/22/2019
|
-0.05 / -0.26%
|
19.25
|
19.25
|
19.20
|
19.20
|
19.23
|
17.45
|
8,650
|
|
|
10/21/2019
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
17.50
|
6,860
|
|
|
10/18/2019
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
17.50
|
6,210
|
|
|
10/17/2019
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
17.50
|
6,220
|
|
|
10/16/2019
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
17.50
|
5,340
|
|
|
10/15/2019
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
17.50
|
7,740
|
|
|
10/14/2019
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
17.50
|
9,110
|
|
|
10/11/2019
|
0.00 / 0.00%
|
19.25
|
19.30
|
19.25
|
19.25
|
19.26
|
17.50
|
7,500
|
|
|
10/10/2019
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
17.50
|
830,577
|
|
|
10/9/2019
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
17.50
|
58,370
|
|
|
10/8/2019
|
0.00 / 0.00%
|
19.25
|
19.30
|
19.25
|
19.25
|
19.26
|
17.50
|
8,700
|
|
|
10/7/2019
|
+0.05 / +0.26%
|
19.20
|
19.25
|
19.20
|
19.25
|
19.23
|
17.50
|
35,220
|
|
|
10/4/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.45
|
18,210
|
|
|
10/3/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.45
|
72,500
|
|
|
10/2/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.45
|
7,970
|
|
|
10/1/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.45
|
6,590
|
|
|
9/30/2019
|
+0.05 / +0.26%
|
19.15
|
19.20
|
19.15
|
19.20
|
19.18
|
17.45
|
32,850
|
|
|
9/27/2019
|
0.00 / 0.00%
|
19.15
|
19.20
|
19.15
|
19.15
|
19.18
|
17.41
|
19,450
|
|
|