|
|
Closing price on 11/6/2018
|
|
| Open |
20.25 |
| High |
20.40 |
| Low |
20.25 |
| Volume |
43,040 |
| Split-adjusted Price |
16.67 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2018
|
+0.05 / +0.25%
|
20.25
|
20.40
|
20.25
|
20.35
|
20.35
|
16.67
|
43,040
|
|
|
11/5/2018
|
-0.05 / -0.25%
|
20.30
|
20.35
|
20.25
|
20.30
|
20.29
|
16.63
|
53,770
|
|
|
11/2/2018
|
+0.10 / +0.49%
|
20.20
|
20.50
|
20.20
|
20.35
|
20.30
|
16.67
|
134,840
|
|
|
11/1/2018
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.20
|
20.25
|
20.26
|
16.58
|
32,830
|
|
|
10/31/2018
|
+0.05 / +0.25%
|
20.10
|
20.30
|
20.10
|
20.25
|
20.19
|
16.58
|
178,050
|
|
|
10/30/2018
|
+0.05 / +0.25%
|
20.10
|
20.25
|
20.10
|
20.20
|
20.16
|
16.54
|
63,590
|
|
|
10/29/2018
|
-0.15 / -0.74%
|
20.30
|
20.30
|
20.15
|
20.15
|
20.23
|
16.50
|
54,660
|
|
|
10/26/2018
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.30
|
20.30
|
20.36
|
16.63
|
64,040
|
|
|
10/25/2018
|
-0.20 / -0.98%
|
20.25
|
20.35
|
20.25
|
20.30
|
20.27
|
16.63
|
69,960
|
|
|
10/24/2018
|
-0.15 / -0.73%
|
20.55
|
20.75
|
20.50
|
20.50
|
20.60
|
16.79
|
81,800
|
|
|
10/23/2018
|
-0.20 / -0.96%
|
20.85
|
20.85
|
20.65
|
20.65
|
20.74
|
16.91
|
110,710
|
|
|
10/22/2018
|
+0.05 / +0.24%
|
20.85
|
20.95
|
20.80
|
20.85
|
20.88
|
17.08
|
113,750
|
|
|
10/19/2018
|
-0.15 / -0.72%
|
20.90
|
20.90
|
20.75
|
20.80
|
20.83
|
17.04
|
171,740
|
|
|
10/18/2018
|
0.00 / 0.00%
|
20.95
|
21.05
|
20.90
|
20.95
|
20.99
|
17.16
|
322,690
|
|
|
10/17/2018
|
+0.50 / +2.44%
|
20.45
|
21.00
|
20.45
|
20.95
|
20.75
|
17.16
|
305,580
|
|
|
10/16/2018
|
+0.30 / +1.49%
|
20.15
|
20.50
|
20.15
|
20.45
|
20.33
|
16.75
|
270,360
|
|
|
10/15/2018
|
+0.25 / +1.26%
|
19.90
|
20.20
|
19.90
|
20.15
|
20.09
|
16.50
|
244,000
|
|
|
10/12/2018
|
+0.35 / +1.79%
|
19.50
|
20.00
|
19.50
|
19.90
|
19.76
|
16.30
|
254,290
|
|
|
10/11/2018
|
-1.30 / -6.24%
|
20.60
|
20.60
|
19.55
|
19.55
|
20.23
|
16.01
|
183,970
|
|
|
10/10/2018
|
+0.05 / +0.24%
|
20.80
|
21.05
|
20.80
|
20.85
|
20.88
|
17.08
|
195,790
|
|
|
10/9/2018
|
+0.05 / +0.24%
|
20.70
|
20.95
|
20.70
|
20.80
|
20.86
|
17.04
|
222,000
|
|
|
10/8/2018
|
-0.30 / -1.43%
|
21.00
|
21.00
|
20.75
|
20.75
|
20.92
|
16.99
|
221,050
|
|
|
10/5/2018
|
-0.60 / -2.77%
|
21.65
|
21.70
|
21.05
|
21.05
|
21.40
|
17.24
|
264,920
|
|
|
10/4/2018
|
0.00 / 0.00%
|
21.70
|
21.85
|
21.65
|
21.65
|
21.71
|
17.73
|
232,870
|
|
|
10/3/2018
|
-0.25 / -1.14%
|
21.85
|
21.95
|
21.65
|
21.65
|
21.82
|
17.73
|
220,610
|
|
|
10/2/2018
|
+0.30 / +1.39%
|
21.65
|
21.90
|
21.65
|
21.90
|
21.79
|
17.94
|
214,150
|
|
|
10/1/2018
|
+0.45 / +2.13%
|
21.20
|
21.60
|
21.15
|
21.60
|
21.34
|
17.69
|
290,060
|
|
|
9/28/2018
|
-0.10 / -0.47%
|
21.25
|
21.35
|
21.10
|
21.15
|
21.21
|
17.32
|
146,110
|
|
|
9/27/2018
|
+0.10 / +0.47%
|
21.15
|
21.30
|
21.05
|
21.25
|
21.18
|
17.40
|
199,920
|
|
|
9/26/2018
|
+0.05 / +0.24%
|
21.05
|
21.20
|
21.05
|
21.15
|
21.15
|
17.32
|
242,740
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ASP 
|
153,700
|
5.40
|
3.25%
|
|
|
|
CNG
|
203,400
|
28.80
|
1.59%
|
|
|
|
GAS
|
3,697,000
|
64.40
|
2.55%
|
|
|
|
HFC
|
1,400
|
8.00
|
2.56%
|
|
|
|
MTG
|
0
|
7.70
|
0.00%
|
|
|
|
PCG
|
168,400
|
2.10
|
5.00%
|
|
|
|
PEG
|
2,600
|
3.60
|
-2.70%
|
|
|
|
PGC
|
30,500
|
15.40
|
0.65%
|
|
|
|
PGD
|
4,000
|
28.00
|
-2.78%
|
|
|
|
PGS
|
2,100
|
31.00
|
2.65%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|