Tuesday, June 10, 2025 9:51:46 PM - Markets open
VN-INDEX 1,316.23 +5.66/+0.43%
HNX-INDEX 226.40 -0.09/-0.04%
UPCOM-INDEX 98.19 0.00/0.00%
Petro Center Corporation (PMG : HOSE)
Utilities : Gas Distribution
9.73 0.00/0.00%
2:45:56 PM
Closing price on 11/6/2018
20.35 +0.05/+0.25%
Open 20.25
High 20.40
Low 20.25
Volume 43,040
Split-adjusted Price 16.67

Create Alert at: 9 9 9 ...
PMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2018 +0.05 / +0.25% 20.25 20.40 20.25 20.35 20.35 16.67 43,040
11/5/2018 -0.05 / -0.25% 20.30 20.35 20.25 20.30 20.29 16.63 53,770
11/2/2018 +0.10 / +0.49% 20.20 20.50 20.20 20.35 20.30 16.67 134,840
11/1/2018 0.00 / 0.00% 20.20 20.30 20.20 20.25 20.26 16.58 32,830
10/31/2018 +0.05 / +0.25% 20.10 20.30 20.10 20.25 20.19 16.58 178,050
10/30/2018 +0.05 / +0.25% 20.10 20.25 20.10 20.20 20.16 16.54 63,590
10/29/2018 -0.15 / -0.74% 20.30 20.30 20.15 20.15 20.23 16.50 54,660
10/26/2018 0.00 / 0.00% 20.30 20.40 20.30 20.30 20.36 16.63 64,040
10/25/2018 -0.20 / -0.98% 20.25 20.35 20.25 20.30 20.27 16.63 69,960
10/24/2018 -0.15 / -0.73% 20.55 20.75 20.50 20.50 20.60 16.79 81,800
10/23/2018 -0.20 / -0.96% 20.85 20.85 20.65 20.65 20.74 16.91 110,710
10/22/2018 +0.05 / +0.24% 20.85 20.95 20.80 20.85 20.88 17.08 113,750
10/19/2018 -0.15 / -0.72% 20.90 20.90 20.75 20.80 20.83 17.04 171,740
10/18/2018 0.00 / 0.00% 20.95 21.05 20.90 20.95 20.99 17.16 322,690
10/17/2018 +0.50 / +2.44% 20.45 21.00 20.45 20.95 20.75 17.16 305,580
10/16/2018 +0.30 / +1.49% 20.15 20.50 20.15 20.45 20.33 16.75 270,360
10/15/2018 +0.25 / +1.26% 19.90 20.20 19.90 20.15 20.09 16.50 244,000
10/12/2018 +0.35 / +1.79% 19.50 20.00 19.50 19.90 19.76 16.30 254,290
10/11/2018 -1.30 / -6.24% 20.60 20.60 19.55 19.55 20.23 16.01 183,970
10/10/2018 +0.05 / +0.24% 20.80 21.05 20.80 20.85 20.88 17.08 195,790
10/9/2018 +0.05 / +0.24% 20.70 20.95 20.70 20.80 20.86 17.04 222,000
10/8/2018 -0.30 / -1.43% 21.00 21.00 20.75 20.75 20.92 16.99 221,050
10/5/2018 -0.60 / -2.77% 21.65 21.70 21.05 21.05 21.40 17.24 264,920
10/4/2018 0.00 / 0.00% 21.70 21.85 21.65 21.65 21.71 17.73 232,870
10/3/2018 -0.25 / -1.14% 21.85 21.95 21.65 21.65 21.82 17.73 220,610
10/2/2018 +0.30 / +1.39% 21.65 21.90 21.65 21.90 21.79 17.94 214,150
10/1/2018 +0.45 / +2.13% 21.20 21.60 21.15 21.60 21.34 17.69 290,060
9/28/2018 -0.10 / -0.47% 21.25 21.35 21.10 21.15 21.21 17.32 146,110
9/27/2018 +0.10 / +0.47% 21.15 21.30 21.05 21.25 21.18 17.40 199,920
9/26/2018 +0.05 / +0.24% 21.05 21.20 21.05 21.15 21.15 17.32 242,740
PMG News
29/04 PMG: Explanation of the business results in Quarter 1.2025
29/04 PMG: Report on the progress of overcoming the status of warned securities
29/04 PMG: Change in personnel
29/04 PMG: Minutes & Resolution of the 2025 AGM
18/04 PMG: Annual Report 2024
Related Companies
Volume Price Change
ASP  112,400 5.25 -2.23%
CNG  28,600 28.10 0.36%
GAS  427,500 62.90 -0.63%
HFC  11,000 7.00 2.94%
MTG  0 7.70 0.00%
PCG  0 2.00 0.00%
PEG  4,500 3.90 0.00%
PGC  25,100 15.35 0.00%
PGD  0 28.80 0.00%
PGS  0 32.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,316.23 +5.66/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.