|
|
Closing price on 11/2/2021
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.10 |
| Volume |
4,500 |
| Split-adjusted Price |
17.10 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2021
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.30
|
17.10
|
4,500
|
|
|
11/1/2021
|
-0.30 / -1.70%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.37
|
17.30
|
3,100
|
|
|
10/29/2021
|
-0.25 / -1.40%
|
17.85
|
17.90
|
17.50
|
17.60
|
17.84
|
17.60
|
3,700
|
|
|
10/28/2021
|
+1.15 / +6.89%
|
16.70
|
17.85
|
16.70
|
17.85
|
17.13
|
17.85
|
8,000
|
|
|
10/27/2021
|
+0.60 / +3.73%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.39
|
16.70
|
2,200
|
|
|
10/26/2021
|
-0.45 / -2.72%
|
16.55
|
16.55
|
16.10
|
16.10
|
16.47
|
16.10
|
1,700
|
|
|
10/25/2021
|
-0.05 / -0.30%
|
16.60
|
16.60
|
16.50
|
16.55
|
16.57
|
16.55
|
1,400
|
|
|
10/22/2021
|
+0.30 / +1.84%
|
16.30
|
16.60
|
16.30
|
16.60
|
16.32
|
16.60
|
1,900
|
|
|
10/21/2021
|
-0.50 / -2.98%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.30
|
16.30
|
1,600
|
|
|
10/20/2021
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.60
|
16.80
|
16.84
|
16.80
|
1,900
|
|
|
10/19/2021
|
-0.10 / -0.59%
|
16.85
|
16.85
|
16.40
|
16.80
|
16.80
|
16.80
|
2,500
|
|
|
10/18/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
300
|
|
|
10/15/2021
|
0.00 / 0.00%
|
16.85
|
16.90
|
16.30
|
16.90
|
16.50
|
16.90
|
2,000
|
|
|
10/14/2021
|
+0.05 / +0.30%
|
16.90
|
16.90
|
16.85
|
16.90
|
16.90
|
16.90
|
2,900
|
|
|
10/13/2021
|
+0.05 / +0.30%
|
16.80
|
16.85
|
16.60
|
16.85
|
16.60
|
16.85
|
2,207,114
|
|
|
10/12/2021
|
+0.30 / +1.82%
|
16.50
|
16.95
|
16.10
|
16.80
|
16.43
|
16.80
|
4,200
|
|
|
10/11/2021
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.67
|
16.50
|
2,700
|
|
|
10/8/2021
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.71
|
16.90
|
11,000
|
|
|
10/7/2021
|
-1.05 / -5.82%
|
17.70
|
17.70
|
16.90
|
17.00
|
17.10
|
17.00
|
6,900
|
|
|
10/6/2021
|
-1.15 / -5.99%
|
19.20
|
19.20
|
17.90
|
18.05
|
18.12
|
18.05
|
11,200
|
|
|
10/5/2021
|
+1.25 / +6.96%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
21,300
|
|
|
10/4/2021
|
+1.15 / +6.85%
|
16.95
|
17.95
|
16.95
|
17.95
|
17.67
|
17.95
|
4,300
|
|
|
10/1/2021
|
+0.90 / +5.66%
|
15.90
|
16.90
|
15.90
|
16.80
|
16.76
|
16.80
|
9,400
|
|
|
9/30/2021
|
+0.30 / +1.92%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.90
|
15.90
|
1,500
|
|
|
9/29/2021
|
-0.40 / -2.50%
|
16.00
|
16.00
|
15.60
|
15.60
|
16.00
|
15.60
|
800
|
|
|
9/28/2021
|
+0.60 / +3.90%
|
15.50
|
16.00
|
15.40
|
16.00
|
15.91
|
16.00
|
2,200
|
|
|
9/27/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3,000
|
|
|
9/24/2021
|
-0.70 / -4.35%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.62
|
15.40
|
8,800
|
|
|
9/23/2021
|
-0.30 / -1.83%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.10
|
16.10
|
1,500
|
|
|
9/22/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.40
|
16.40
|
2,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|