Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 7, 2024 7:18:24 PM - Markets open
VN-INDEX 1,269.93 -0.67/-0.05%
HNX-INDEX 232.47 -0.20/-0.09%
UPCOM-INDEX 92.47 +0.10/+0.11%
Petro Center Corporation (PMG : HOSE)
Utilities : Gas Distribution
8.00 +0.32/+4.17%
3:05:01 PM
Closing price on 11/18/2020
12.65 0.00/0.00%
Open 12.65
High 12.70
Low 12.65
Volume 4,360
Split-adjusted Price 12.65

Create Alert at: 8 8 8 ...
PMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2020 0.00 / 0.00% 12.65 12.70 12.65 12.65 12.70 12.65 4,360
11/17/2020 +0.05 / +0.40% 12.60 12.65 12.60 12.65 12.65 12.65 16,040
11/16/2020 +0.05 / +0.40% 12.55 13.10 12.55 12.60 12.78 12.60 1,040
11/13/2020 0.00 / 0.00% 12.55 12.65 12.55 12.55 12.62 12.55 650
11/12/2020 +0.05 / +0.40% 12.50 12.55 12.50 12.55 12.54 12.55 240
11/11/2020 0.00 / 0.00% 12.50 12.60 12.50 12.50 12.54 12.50 240
11/10/2020 +0.05 / +0.40% 12.45 12.50 12.45 12.50 12.50 12.50 560
11/9/2020 +0.05 / +0.40% 12.40 12.45 12.40 12.45 12.44 12.45 170
11/6/2020 0.00 / 0.00% 12.40 12.50 12.40 12.40 12.40 12.40 440
11/5/2020 0.00 / 0.00% 12.40 12.50 12.40 12.40 12.47 12.40 1,150
11/4/2020 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 6,530
11/3/2020 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 50
11/2/2020 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 40
10/30/2020 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 80
10/29/2020 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 200
10/28/2020 0.00 / 0.00% 12.40 12.45 12.40 12.40 12.40 12.40 100
10/27/2020 0.00 / 0.00% 12.45 12.45 12.40 12.40 12.40 12.40 230
10/26/2020 +0.10 / +0.81% 12.35 12.40 12.35 12.40 12.40 12.40 22,280
10/23/2020 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 100
10/22/2020 0.00 / 0.00% 12.35 12.35 12.30 12.30 12.30 12.30 140
10/21/2020 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 646,600
10/20/2020 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 40
10/19/2020 0.00 / 0.00% 12.30 12.30 12.05 12.30 12.21 12.30 6,470
10/16/2020 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 3,330
10/15/2020 0.00 / 0.00% 12.30 12.30 12.25 12.30 12.29 12.30 12,370
10/14/2020 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 200
10/13/2020 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 230
10/12/2020 -0.05 / -0.40% 12.35 12.35 12.00 12.30 12.30 12.30 5,040
10/9/2020 +0.10 / +0.82% 12.30 12.35 12.30 12.35 12.35 12.35 270
10/8/2020 0.00 / 0.00% 12.25 12.25 12.25 12.25 12.25 12.25 378,304
PMG News
16:33 PMG: PMG changed from supervision to warning status
03/10 PMG: Update the Company’s charter
30/09 PMG: Change in the 21th Business Registration Certificate
09/09 PMG: PMG still in the supervision status
05/09 PMG: 2024 EGM resolution
Related Companies
Volume Price Change
ASP  6,000 4.10 1.23%
CNG  103,400 35.30 0.86%
GAS  580,700 72.90 -0.55%
HFC  0 9.40 0.00%
MTG  1,900 7.00 0.00%
PCG  200 7.90 1.28%
PEG  0 6.90 0.00%
PGC  45,100 14.30 -1.04%
PGD  1,800 31.00 -3.13%
PGS  0 33.80 0.00%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,269.93 -0.67/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.