Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.36	34,350
10/30/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.36	5,910
10/29/2019	0.00 / 0.00%	19.15	19.15	19.10	19.10	19.13	17.36	7,200
10/28/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.36	4,730
10/25/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.36	5,670
10/24/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.36	7,560
10/23/2019	-0.10 / -0.52%	19.20	19.20	19.10	19.10	19.15	17.36	8,980
10/22/2019	-0.05 / -0.26%	19.25	19.25	19.20	19.20	19.23	17.45	8,650
10/21/2019	0.00 / 0.00%	19.25	19.25	19.25	19.25	19.25	17.50	6,860
10/18/2019	0.00 / 0.00%	19.25	19.25	19.25	19.25	19.25	17.50	6,210
10/17/2019	0.00 / 0.00%	19.25	19.25	19.25	19.25	19.25	17.50	6,220
10/16/2019	0.00 / 0.00%	19.25	19.25	19.25	19.25	19.25	17.50	5,340
10/15/2019	0.00 / 0.00%	19.25	19.25	19.25	19.25	19.25	17.50	7,740
10/14/2019	0.00 / 0.00%	19.25	19.25	19.25	19.25	19.25	17.50	9,110
10/11/2019	0.00 / 0.00%	19.25	19.30	19.25	19.25	19.26	17.50	7,500
10/10/2019	0.00 / 0.00%	19.25	19.25	19.25	19.25	19.25	17.50	830,577
10/9/2019	0.00 / 0.00%	19.25	19.25	19.25	19.25	19.25	17.50	58,370
10/8/2019	0.00 / 0.00%	19.25	19.30	19.25	19.25	19.26	17.50	8,700
10/7/2019	+0.05 / +0.26%	19.20	19.25	19.20	19.25	19.23	17.50	35,220
10/4/2019	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.45	18,210
10/3/2019	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.45	72,500
10/2/2019	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.45	7,970
10/1/2019	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.45	6,590
9/30/2019	+0.05 / +0.26%	19.15	19.20	19.15	19.20	19.18	17.45	32,850
9/27/2019	0.00 / 0.00%	19.15	19.20	19.15	19.15	19.18	17.41	19,450
9/26/2019	0.00 / 0.00%	19.15	19.20	19.15	19.15	19.16	17.41	35,850
9/25/2019	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	17.41	21,800
9/24/2019	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	17.41	117,450
9/23/2019	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	17.41	7,550
9/20/2019	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	17.41	6,220

<<Previous 30 days Next 30 days>>

PMG News

31/10	PMG: Report on overcoming the status of warned securities
23/10	PMG: Notice of dissolution of Branch
16/10	PMG: Report on overcoming the status of warned securities
07/10	PMG: PMG changed from supervision to warning status
03/10	PMG: Update the Company’s charter

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%