Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 12:59:16 AM - Markets open
VN-INDEX 1,291.49 +4.01/+0.31%
HNX-INDEX 235.92 +0.08/+0.03%
UPCOM-INDEX 93.50 0.00/0.00%
Petro Center Corporation (PMG : HOSE)
Utilities : Gas Distribution
7.50 0.00/0.00%
3:04:59 PM
Closing price on 10/2/2023
9.69 +0.57/+6.25%
Open 8.50
High 9.69
Low 8.50
Volume 200
Split-adjusted Price 9.69

Create Alert at: 7 7 7 ...
PMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/2/2023 +0.57 / +6.25% 8.50 9.69 8.50 9.69 9.10 9.69 200
9/29/2023 -0.67 / -6.84% 9.30 9.30 9.12 9.12 9.15 9.12 700
9/28/2023 -0.11 / -1.11% 9.79 9.79 9.79 9.79 9.79 9.79 100
9/27/2023 +0.60 / +6.45% 8.71 9.90 8.71 9.90 9.04 9.90 1,100
9/26/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
9/25/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
9/22/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
9/21/2023 -0.40 / -4.12% 9.03 9.50 9.03 9.30 9.31 9.30 400
9/20/2023 +0.30 / +3.19% 9.90 9.90 9.70 9.70 9.78 9.70 400
9/19/2023 0.00 / 0.00% 9.50 9.50 9.40 9.40 9.42 9.40 600
9/18/2023 0.00 / 0.00% 8.86 9.40 8.85 9.40 8.85 9.40 300
9/15/2023 -0.10 / -1.05% 9.50 9.50 9.40 9.40 9.49 9.40 1,100
9/14/2023 +0.35 / +3.83% 9.50 9.50 9.50 9.50 9.50 9.50 100
9/13/2023 0.00 / 0.00% 9.15 9.15 9.15 9.15 9.15 9.15 0
9/12/2023 +0.02 / +0.22% 9.13 9.15 9.13 9.15 9.14 9.15 300
9/11/2023 -0.54 / -5.58% 10.00 10.00 9.13 9.13 9.75 9.13 596,958
9/8/2023 +0.62 / +6.85% 9.68 9.68 9.67 9.67 9.67 9.67 300
9/7/2023 -0.65 / -6.70% 9.05 9.06 9.04 9.05 9.05 9.05 1,100
9/6/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
9/5/2023 +0.10 / +1.04% 10.00 10.00 9.70 9.70 9.89 9.70 1,800
8/31/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
8/30/2023 -0.39 / -3.90% 9.60 9.60 9.60 9.60 9.60 9.60 1,000
8/29/2023 +0.49 / +5.16% 9.99 9.99 9.99 9.99 9.99 9.99 100
8/28/2023 -0.10 / -1.04% 9.50 9.50 9.50 9.50 9.50 9.50 300
8/25/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
8/24/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
8/23/2023 +0.60 / +6.67% 9.63 9.63 9.60 9.60 9.61 9.60 700
8/22/2023 -0.60 / -6.25% 9.00 9.00 9.00 9.00 9.00 9.00 100
8/21/2023 -0.20 / -2.04% 9.80 9.80 9.60 9.60 9.70 9.60 2,317,400
8/18/2023 -0.10 / -1.01% 9.90 9.90 9.80 9.80 9.83 9.80 300
PMG News
09/09 PMG: PMG still in the supervision status
05/09 PMG: 2024 EGM resolution
30/08 PMG: Report on overcoming the status of supervised securities
15/08 PMG: Supplement the materials of EGM 2024 via the website
02/08 PMG: Record date for EGM in 2024
Related Companies
Volume Price Change
ASP  4,500 4.16 -0.72%
CNG  189,200 35.70 0.28%
GAS  1,109,800 74.00 0.27%
HFC  0 9.40 0.00%
MTG  0 7.90 0.00%
PCG  1,500 7.20 5.88%
PEG  0 6.90 0.00%
PGC  6,700 14.40 1.77%
PGD  2,000 31.70 2.26%
PGS  500 32.00 -6.71%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,291.49 +4.01/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.