Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2020	0.00 / 0.00%	12.25	12.25	12.25	12.25	12.25	12.25	747,432
10/1/2020	0.00 / 0.00%	12.25	12.25	12.25	12.25	12.25	12.25	396,895
9/30/2020	0.00 / 0.00%	12.25	12.25	12.25	12.25	12.25	12.25	1,055,130
9/29/2020	0.00 / 0.00%	12.25	12.25	12.25	12.25	12.25	12.25	1,222,140
9/28/2020	-0.10 / -0.81%	12.35	12.35	12.25	12.25	12.25	12.25	1,610
9/25/2020	-0.15 / -1.20%	12.50	12.50	12.35	12.35	12.35	12.35	3,010
9/24/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	240
9/23/2020	-0.05 / -0.40%	12.55	12.55	12.50	12.50	12.50	12.50	2,205,475
9/22/2020	-0.05 / -0.40%	12.60	12.60	12.55	12.55	12.55	12.55	1,420
9/21/2020	+0.10 / +0.80%	12.55	12.60	12.50	12.60	12.60	12.60	1,480
9/18/2020	0.00 / 0.00%	12.35	12.55	12.35	12.50	12.50	12.50	2,390
9/17/2020	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	12.50	920
9/16/2020	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	520
9/15/2020	-0.05 / -0.40%	12.50	12.65	12.50	12.60	12.60	12.60	290
9/14/2020	0.00 / 0.00%	12.65	12.65	12.65	12.65	12.65	12.65	800
9/11/2020	0.00 / 0.00%	12.70	12.70	12.65	12.65	12.65	12.65	220
9/10/2020	+0.05 / +0.40%	12.65	12.65	12.65	12.65	12.65	12.65	70
9/9/2020	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	170
9/8/2020	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	2,050
9/7/2020	0.00 / 0.00%	12.60	12.65	12.35	12.60	12.55	12.60	710
9/4/2020	0.00 / 0.00%	12.60	12.60	12.00	12.60	12.45	12.60	2,690
9/3/2020	-0.10 / -0.79%	12.70	12.70	12.30	12.60	12.59	12.60	7,150
9/1/2020	-0.05 / -0.39%	12.80	12.80	12.70	12.70	12.75	12.70	260
8/31/2020	-0.05 / -0.39%	12.80	12.80	12.75	12.75	12.78	12.75	430
8/28/2020	+0.05 / +0.39%	12.80	12.80	12.80	12.80	12.80	12.80	80,030
8/27/2020	+0.05 / +0.39%	12.70	12.75	12.70	12.75	12.75	12.75	498,020
8/26/2020	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.60	12.70	50,230
8/25/2020	-0.30 / -2.34%	12.80	12.80	12.05	12.50	12.40	12.50	9,680
8/24/2020	0.00 / 0.00%	12.80	12.85	12.80	12.80	12.82	12.80	27,300
8/21/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	130

<<Previous 30 days Next 30 days>>

PMG News

16:33	PMG: PMG changed from supervision to warning status
03/10	PMG: Update the Company’s charter
30/09	PMG: Change in the 21th Business Registration Certificate
09/09	PMG: PMG still in the supervision status
05/09	PMG: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	6,000	4.10	1.23%
CNG	103,400	35.30	0.86%
GAS	580,700	72.90	-0.55%
HFC	0	9.40	0.00%
MTG	1,900	7.00	0.00%
PCG	200	7.90	1.28%
PEG	0	6.90	0.00%
PGC	45,100	14.30	-1.04%
PGD	1,800	31.00	-3.13%
PGS	0	33.80	0.00%