|
Closing price on 10/19/2021
|
|
| Open |
16.85 |
| High |
16.85 |
| Low |
16.40 |
| Volume |
2,500 |
| Split-adjusted Price |
16.80 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2021
|
-0.10 / -0.59%
|
16.85
|
16.85
|
16.40
|
16.80
|
16.80
|
16.80
|
2,500
|
|
|
10/18/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
300
|
|
|
10/15/2021
|
0.00 / 0.00%
|
16.85
|
16.90
|
16.30
|
16.90
|
16.50
|
16.90
|
2,000
|
|
|
10/14/2021
|
+0.05 / +0.30%
|
16.90
|
16.90
|
16.85
|
16.90
|
16.90
|
16.90
|
2,900
|
|
|
10/13/2021
|
+0.05 / +0.30%
|
16.80
|
16.85
|
16.60
|
16.85
|
16.60
|
16.85
|
2,207,114
|
|
|
10/12/2021
|
+0.30 / +1.82%
|
16.50
|
16.95
|
16.10
|
16.80
|
16.43
|
16.80
|
4,200
|
|
|
10/11/2021
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.67
|
16.50
|
2,700
|
|
|
10/8/2021
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.71
|
16.90
|
11,000
|
|
|
10/7/2021
|
-1.05 / -5.82%
|
17.70
|
17.70
|
16.90
|
17.00
|
17.10
|
17.00
|
6,900
|
|
|
10/6/2021
|
-1.15 / -5.99%
|
19.20
|
19.20
|
17.90
|
18.05
|
18.12
|
18.05
|
11,200
|
|
|
10/5/2021
|
+1.25 / +6.96%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
21,300
|
|
|
10/4/2021
|
+1.15 / +6.85%
|
16.95
|
17.95
|
16.95
|
17.95
|
17.67
|
17.95
|
4,300
|
|
|
10/1/2021
|
+0.90 / +5.66%
|
15.90
|
16.90
|
15.90
|
16.80
|
16.76
|
16.80
|
9,400
|
|
|
9/30/2021
|
+0.30 / +1.92%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.90
|
15.90
|
1,500
|
|
|
9/29/2021
|
-0.40 / -2.50%
|
16.00
|
16.00
|
15.60
|
15.60
|
16.00
|
15.60
|
800
|
|
|
9/28/2021
|
+0.60 / +3.90%
|
15.50
|
16.00
|
15.40
|
16.00
|
15.91
|
16.00
|
2,200
|
|
|
9/27/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3,000
|
|
|
9/24/2021
|
-0.70 / -4.35%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.62
|
15.40
|
8,800
|
|
|
9/23/2021
|
-0.30 / -1.83%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.10
|
16.10
|
1,500
|
|
|
9/22/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.40
|
16.40
|
2,300
|
|
|
9/21/2021
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.37
|
16.40
|
5,400
|
|
|
9/20/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.50
|
16.60
|
2,000
|
|
|
9/17/2021
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.67
|
16.60
|
1,200
|
|
|
9/16/2021
|
+0.15 / +0.91%
|
16.60
|
17.30
|
16.55
|
16.70
|
16.68
|
16.70
|
4,400
|
|
|
9/15/2021
|
+1.05 / +6.77%
|
15.60
|
16.55
|
15.60
|
16.55
|
16.15
|
16.55
|
3,900
|
|
|
9/14/2021
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.50
|
15.50
|
15.80
|
15.50
|
800
|
|
|
9/13/2021
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.60
|
15.50
|
700
|
|
|
9/10/2021
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.60
|
15.60
|
400
|
|
|
9/9/2021
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.60
|
15.80
|
2,500
|
|
|
9/8/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.60
|
15.70
|
400
|
|
|