|
Closing price on 10/12/2018
|
|
| Open |
19.50 |
| High |
20.00 |
| Low |
19.50 |
| Volume |
254,290 |
| Split-adjusted Price |
16.30 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2018
|
+0.35 / +1.79%
|
19.50
|
20.00
|
19.50
|
19.90
|
19.76
|
16.30
|
254,290
|
|
|
10/11/2018
|
-1.30 / -6.24%
|
20.60
|
20.60
|
19.55
|
19.55
|
20.23
|
16.01
|
183,970
|
|
|
10/10/2018
|
+0.05 / +0.24%
|
20.80
|
21.05
|
20.80
|
20.85
|
20.88
|
17.08
|
195,790
|
|
|
10/9/2018
|
+0.05 / +0.24%
|
20.70
|
20.95
|
20.70
|
20.80
|
20.86
|
17.04
|
222,000
|
|
|
10/8/2018
|
-0.30 / -1.43%
|
21.00
|
21.00
|
20.75
|
20.75
|
20.92
|
16.99
|
221,050
|
|
|
10/5/2018
|
-0.60 / -2.77%
|
21.65
|
21.70
|
21.05
|
21.05
|
21.40
|
17.24
|
264,920
|
|
|
10/4/2018
|
0.00 / 0.00%
|
21.70
|
21.85
|
21.65
|
21.65
|
21.71
|
17.73
|
232,870
|
|
|
10/3/2018
|
-0.25 / -1.14%
|
21.85
|
21.95
|
21.65
|
21.65
|
21.82
|
17.73
|
220,610
|
|
|
10/2/2018
|
+0.30 / +1.39%
|
21.65
|
21.90
|
21.65
|
21.90
|
21.79
|
17.94
|
214,150
|
|
|
10/1/2018
|
+0.45 / +2.13%
|
21.20
|
21.60
|
21.15
|
21.60
|
21.34
|
17.69
|
290,060
|
|
|
9/28/2018
|
-0.10 / -0.47%
|
21.25
|
21.35
|
21.10
|
21.15
|
21.21
|
17.32
|
146,110
|
|
|
9/27/2018
|
+0.10 / +0.47%
|
21.15
|
21.30
|
21.05
|
21.25
|
21.18
|
17.40
|
199,920
|
|
|
9/26/2018
|
+0.05 / +0.24%
|
21.05
|
21.20
|
21.05
|
21.15
|
21.15
|
17.32
|
242,740
|
|
|
9/25/2018
|
+0.10 / +0.48%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.05
|
17.28
|
362,930
|
|
|
9/24/2018
|
0.00 / 0.00%
|
20.95
|
21.20
|
20.95
|
21.00
|
21.07
|
17.20
|
194,010
|
|
|
9/21/2018
|
0.00 / 0.00%
|
21.00
|
21.20
|
21.00
|
21.00
|
21.05
|
17.20
|
232,840
|
|
|
9/20/2018
|
+0.20 / +0.96%
|
20.85
|
21.20
|
20.75
|
21.00
|
20.89
|
17.20
|
232,460
|
|
|
9/19/2018
|
+0.05 / +0.24%
|
20.70
|
21.00
|
20.70
|
20.80
|
20.89
|
17.04
|
151,900
|
|
|
9/18/2018
|
0.00 / 0.00%
|
20.75
|
20.90
|
20.75
|
20.75
|
20.80
|
16.99
|
201,930
|
|
|
9/17/2018
|
+0.05 / +0.24%
|
20.65
|
20.85
|
20.65
|
20.75
|
20.72
|
16.99
|
192,210
|
|
|
9/14/2018
|
+0.05 / +0.24%
|
20.60
|
20.75
|
20.45
|
20.70
|
20.65
|
16.95
|
197,770
|
|
|
9/13/2018
|
-0.35 / -1.67%
|
20.90
|
20.95
|
20.65
|
20.65
|
20.77
|
16.91
|
205,870
|
|
|
9/12/2018
|
0.00 / 0.00%
|
21.00
|
21.10
|
20.90
|
21.00
|
20.99
|
17.20
|
238,460
|
|
|
9/11/2018
|
+0.20 / +0.96%
|
20.75
|
21.05
|
20.70
|
21.00
|
20.89
|
17.20
|
193,280
|
|
|
9/10/2018
|
+0.05 / +0.24%
|
20.70
|
20.85
|
20.70
|
20.80
|
20.82
|
17.04
|
167,470
|
|
|
9/7/2018
|
+0.20 / +0.97%
|
20.60
|
20.75
|
20.60
|
20.75
|
20.68
|
16.99
|
212,040
|
|
|
9/6/2018
|
-0.30 / -1.44%
|
20.80
|
20.85
|
20.55
|
20.55
|
20.66
|
16.83
|
169,040
|
|
|
9/5/2018
|
-0.10 / -0.48%
|
20.95
|
21.00
|
20.85
|
20.85
|
20.94
|
17.08
|
173,080
|
|
|
9/4/2018
|
-0.15 / -0.71%
|
21.00
|
21.10
|
20.95
|
20.95
|
21.03
|
17.16
|
131,600
|
|
|
8/31/2018
|
+0.10 / +0.48%
|
21.00
|
21.15
|
21.00
|
21.10
|
21.10
|
17.28
|
158,180
|
|
|