Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 4:04:01 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Petro Center Corporation (PMG : HOSE)
Utilities : Gas Distribution
8.40 0.00/0.00%
3:05:02 PM
Closing price on 1/8/2020
17.70 -0.15/-0.84%
Open 17.85
High 17.85
Low 17.70
Volume 6,380
Split-adjusted Price 16.09

Create Alert at: 8 8 8 ...
PMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2020 -0.15 / -0.84% 17.85 17.85 17.70 17.70 17.71 16.09 6,380
1/7/2020 +0.05 / +0.28% 17.80 17.85 17.80 17.85 17.83 16.23 4,030
1/6/2020 -0.05 / -0.28% 17.90 17.90 17.80 17.80 17.87 16.18 35,840
1/3/2020 +0.05 / +0.28% 17.80 17.85 17.80 17.85 17.82 16.23 4,040
1/2/2020 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 16.18 3,760
12/31/2019 0.00 / 0.00% 17.80 17.85 17.80 17.80 17.81 16.18 5,180
12/30/2019 -0.05 / -0.28% 17.85 17.90 17.80 17.80 17.84 16.18 6,360
12/27/2019 0.00 / 0.00% 17.85 17.85 17.85 17.85 17.85 16.23 3,900
12/26/2019 0.00 / 0.00% 17.85 17.85 17.85 17.85 17.85 16.23 3,480
12/25/2019 0.00 / 0.00% 17.90 17.90 17.85 17.85 17.88 16.23 5,060
12/24/2019 -0.10 / -0.56% 18.00 18.00 17.85 17.85 18.00 16.23 4,890
12/23/2019 -0.05 / -0.28% 18.00 18.05 17.95 17.95 17.99 16.32 3,890
12/20/2019 +0.10 / +0.56% 17.90 18.00 17.90 18.00 17.95 16.36 3,770
12/19/2019 +0.05 / +0.28% 17.85 17.90 17.85 17.90 17.88 16.27 4,500
12/18/2019 -0.20 / -1.11% 18.05 18.05 17.85 17.85 17.93 16.23 5,020
12/17/2019 -0.10 / -0.55% 18.10 18.20 18.05 18.05 18.10 16.41 2,300
12/16/2019 +0.10 / +0.55% 18.05 18.15 18.05 18.15 18.06 16.50 4,540
12/13/2019 +0.05 / +0.28% 18.10 18.10 18.05 18.05 18.08 16.41 4,250
12/12/2019 0.00 / 0.00% 17.95 18.05 17.95 18.00 17.99 16.36 2,410
12/11/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.36 3,520
12/10/2019 -0.30 / -1.64% 18.30 18.30 18.00 18.00 18.16 16.36 255,441
12/9/2019 -0.15 / -0.81% 18.45 18.50 18.30 18.30 18.30 16.64 5,190
12/6/2019 -0.40 / -2.12% 18.85 18.85 18.45 18.45 18.70 16.77 5,240
12/5/2019 -0.05 / -0.26% 18.90 18.90 18.85 18.85 18.88 17.14 4,120
12/4/2019 -0.30 / -1.56% 19.00 19.00 18.90 18.90 18.95 17.18 4,400
12/3/2019 -0.80 / -4.00% 19.40 19.40 19.20 19.20 19.30 17.45 2,003,990
12/2/2019 +1.25 / +6.67% 18.75 20.00 18.75 20.00 19.68 18.18 8,690
11/29/2019 0.00 / 0.00% 18.75 18.75 18.75 18.75 18.75 17.05 4,220
11/28/2019 -0.05 / -0.27% 18.80 18.80 18.75 18.75 18.77 17.05 3,250
11/27/2019 -0.05 / -0.27% 18.85 18.85 18.80 18.80 18.83 17.09 5,460
PMG News
31/10 PMG: Report on overcoming the status of warned securities
23/10 PMG: Notice of dissolution of Branch
16/10 PMG: Report on overcoming the status of warned securities
07/10 PMG: PMG changed from supervision to warning status
03/10 PMG: Update the Company’s charter
Related Companies
Volume Price Change
ASP  221,600 4.22 5.24%
CNG  115,700 31.90 -0.78%
GAS  428,800 70.00 -0.14%
HFC  0 8.50 0.00%
MTG  0 7.00 0.00%
PCG  1,200 6.30 6.78%
PEG  1,300 7.40 13.85%
PGC  42,700 14.85 0.34%
PGD  1,400 32.50 -1.96%
PGS  4,200 33.00 -0.30%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.