|
|
Closing price on 1/7/2020
|
|
| Open |
17.80 |
| High |
17.85 |
| Low |
17.80 |
| Volume |
4,030 |
| Split-adjusted Price |
16.23 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2020
|
+0.05 / +0.28%
|
17.80
|
17.85
|
17.80
|
17.85
|
17.83
|
16.23
|
4,030
|
|
|
1/6/2020
|
-0.05 / -0.28%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.87
|
16.18
|
35,840
|
|
|
1/3/2020
|
+0.05 / +0.28%
|
17.80
|
17.85
|
17.80
|
17.85
|
17.82
|
16.23
|
4,040
|
|
|
1/2/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.18
|
3,760
|
|
|
12/31/2019
|
0.00 / 0.00%
|
17.80
|
17.85
|
17.80
|
17.80
|
17.81
|
16.18
|
5,180
|
|
|
12/30/2019
|
-0.05 / -0.28%
|
17.85
|
17.90
|
17.80
|
17.80
|
17.84
|
16.18
|
6,360
|
|
|
12/27/2019
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
16.23
|
3,900
|
|
|
12/26/2019
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
16.23
|
3,480
|
|
|
12/25/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.85
|
17.85
|
17.88
|
16.23
|
5,060
|
|
|
12/24/2019
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.85
|
17.85
|
18.00
|
16.23
|
4,890
|
|
|
12/23/2019
|
-0.05 / -0.28%
|
18.00
|
18.05
|
17.95
|
17.95
|
17.99
|
16.32
|
3,890
|
|
|
12/20/2019
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.95
|
16.36
|
3,770
|
|
|
12/19/2019
|
+0.05 / +0.28%
|
17.85
|
17.90
|
17.85
|
17.90
|
17.88
|
16.27
|
4,500
|
|
|
12/18/2019
|
-0.20 / -1.11%
|
18.05
|
18.05
|
17.85
|
17.85
|
17.93
|
16.23
|
5,020
|
|
|
12/17/2019
|
-0.10 / -0.55%
|
18.10
|
18.20
|
18.05
|
18.05
|
18.10
|
16.41
|
2,300
|
|
|
12/16/2019
|
+0.10 / +0.55%
|
18.05
|
18.15
|
18.05
|
18.15
|
18.06
|
16.50
|
4,540
|
|
|
12/13/2019
|
+0.05 / +0.28%
|
18.10
|
18.10
|
18.05
|
18.05
|
18.08
|
16.41
|
4,250
|
|
|
12/12/2019
|
0.00 / 0.00%
|
17.95
|
18.05
|
17.95
|
18.00
|
17.99
|
16.36
|
2,410
|
|
|
12/11/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.36
|
3,520
|
|
|
12/10/2019
|
-0.30 / -1.64%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.16
|
16.36
|
255,441
|
|
|
12/9/2019
|
-0.15 / -0.81%
|
18.45
|
18.50
|
18.30
|
18.30
|
18.30
|
16.64
|
5,190
|
|
|
12/6/2019
|
-0.40 / -2.12%
|
18.85
|
18.85
|
18.45
|
18.45
|
18.70
|
16.77
|
5,240
|
|
|
12/5/2019
|
-0.05 / -0.26%
|
18.90
|
18.90
|
18.85
|
18.85
|
18.88
|
17.14
|
4,120
|
|
|
12/4/2019
|
-0.30 / -1.56%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.95
|
17.18
|
4,400
|
|
|
12/3/2019
|
-0.80 / -4.00%
|
19.40
|
19.40
|
19.20
|
19.20
|
19.30
|
17.45
|
2,003,990
|
|
|
12/2/2019
|
+1.25 / +6.67%
|
18.75
|
20.00
|
18.75
|
20.00
|
19.68
|
18.18
|
8,690
|
|
|
11/29/2019
|
0.00 / 0.00%
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
17.05
|
4,220
|
|
|
11/28/2019
|
-0.05 / -0.27%
|
18.80
|
18.80
|
18.75
|
18.75
|
18.77
|
17.05
|
3,250
|
|
|
11/27/2019
|
-0.05 / -0.27%
|
18.85
|
18.85
|
18.80
|
18.80
|
18.83
|
17.09
|
5,460
|
|
|
11/26/2019
|
-0.15 / -0.79%
|
19.00
|
19.00
|
18.85
|
18.85
|
18.92
|
17.14
|
4,440
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|