|
Closing price on 1/6/2022
|
|
| Open |
16.80 |
| High |
17.00 |
| Low |
16.70 |
| Volume |
3,700 |
| Split-adjusted Price |
16.75 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2022
|
+0.05 / +0.30%
|
16.80
|
17.00
|
16.70
|
16.75
|
16.80
|
16.75
|
3,700
|
|
|
1/5/2022
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.88
|
16.70
|
1,600
|
|
|
1/4/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
500
|
|
|
12/31/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
12/30/2021
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.80
|
16.90
|
16.93
|
16.90
|
800
|
|
|
12/29/2021
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.98
|
17.00
|
400
|
|
|
12/28/2021
|
+0.05 / +0.30%
|
16.40
|
16.80
|
16.40
|
16.80
|
16.53
|
16.80
|
1,200
|
|
|
12/27/2021
|
-0.05 / -0.30%
|
16.90
|
17.00
|
16.75
|
16.75
|
17.00
|
16.75
|
800
|
|
|
12/24/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
500
|
|
|
12/23/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
300
|
|
|
12/22/2021
|
+0.20 / +1.20%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.70
|
16.80
|
900
|
|
|
12/21/2021
|
+0.05 / +0.30%
|
16.55
|
16.60
|
16.40
|
16.60
|
16.51
|
16.60
|
900
|
|
|
12/20/2021
|
-0.15 / -0.90%
|
16.70
|
16.70
|
16.55
|
16.55
|
16.67
|
16.55
|
600
|
|
|
12/17/2021
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.82
|
16.70
|
2,400
|
|
|
12/16/2021
|
-0.10 / -0.59%
|
16.90
|
16.95
|
16.80
|
16.80
|
16.88
|
16.80
|
300
|
|
|
12/15/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
800
|
|
|
12/14/2021
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.90
|
16.90
|
17.10
|
16.90
|
1,500
|
|
|
12/13/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.95
|
17.00
|
3,100
|
|
|
12/10/2021
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
17.00
|
600
|
|
|
12/9/2021
|
-0.10 / -0.58%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.22
|
17.00
|
1,800
|
|
|
12/8/2021
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
400
|
|
|
12/7/2021
|
-1.00 / -5.56%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.68
|
17.00
|
1,600
|
|
|
12/6/2021
|
+0.40 / +2.27%
|
17.70
|
18.05
|
17.70
|
18.00
|
17.97
|
18.00
|
6,900
|
|
|
12/3/2021
|
+0.75 / +4.45%
|
16.90
|
17.80
|
16.90
|
17.60
|
17.31
|
17.60
|
5,200
|
|
|
12/2/2021
|
+0.05 / +0.30%
|
16.80
|
16.85
|
16.70
|
16.85
|
16.77
|
16.85
|
500
|
|
|
12/1/2021
|
+0.40 / +2.44%
|
16.40
|
16.80
|
16.20
|
16.80
|
16.52
|
16.80
|
2,300
|
|
|
11/30/2021
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.43
|
16.40
|
400
|
|
|
11/29/2021
|
-0.50 / -2.94%
|
17.00
|
17.00
|
15.85
|
16.50
|
16.46
|
16.50
|
3,600
|
|
|
11/26/2021
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.00
|
17.00
|
16.40
|
17.00
|
2,500
|
|
|
11/25/2021
|
-0.20 / -1.17%
|
17.10
|
17.30
|
16.90
|
16.90
|
16.96
|
16.90
|
3,100
|
|
|