Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2020	-0.05 / -0.28%	17.90	17.90	17.80	17.80	17.87	16.18	35,840
1/3/2020	+0.05 / +0.28%	17.80	17.85	17.80	17.85	17.82	16.23	4,040
1/2/2020	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	16.18	3,760
12/31/2019	0.00 / 0.00%	17.80	17.85	17.80	17.80	17.81	16.18	5,180
12/30/2019	-0.05 / -0.28%	17.85	17.90	17.80	17.80	17.84	16.18	6,360
12/27/2019	0.00 / 0.00%	17.85	17.85	17.85	17.85	17.85	16.23	3,900
12/26/2019	0.00 / 0.00%	17.85	17.85	17.85	17.85	17.85	16.23	3,480
12/25/2019	0.00 / 0.00%	17.90	17.90	17.85	17.85	17.88	16.23	5,060
12/24/2019	-0.10 / -0.56%	18.00	18.00	17.85	17.85	18.00	16.23	4,890
12/23/2019	-0.05 / -0.28%	18.00	18.05	17.95	17.95	17.99	16.32	3,890
12/20/2019	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.95	16.36	3,770
12/19/2019	+0.05 / +0.28%	17.85	17.90	17.85	17.90	17.88	16.27	4,500
12/18/2019	-0.20 / -1.11%	18.05	18.05	17.85	17.85	17.93	16.23	5,020
12/17/2019	-0.10 / -0.55%	18.10	18.20	18.05	18.05	18.10	16.41	2,300
12/16/2019	+0.10 / +0.55%	18.05	18.15	18.05	18.15	18.06	16.50	4,540
12/13/2019	+0.05 / +0.28%	18.10	18.10	18.05	18.05	18.08	16.41	4,250
12/12/2019	0.00 / 0.00%	17.95	18.05	17.95	18.00	17.99	16.36	2,410
12/11/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.36	3,520
12/10/2019	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.16	16.36	255,441
12/9/2019	-0.15 / -0.81%	18.45	18.50	18.30	18.30	18.30	16.64	5,190
12/6/2019	-0.40 / -2.12%	18.85	18.85	18.45	18.45	18.70	16.77	5,240
12/5/2019	-0.05 / -0.26%	18.90	18.90	18.85	18.85	18.88	17.14	4,120
12/4/2019	-0.30 / -1.56%	19.00	19.00	18.90	18.90	18.95	17.18	4,400
12/3/2019	-0.80 / -4.00%	19.40	19.40	19.20	19.20	19.30	17.45	2,003,990
12/2/2019	+1.25 / +6.67%	18.75	20.00	18.75	20.00	19.68	18.18	8,690
11/29/2019	0.00 / 0.00%	18.75	18.75	18.75	18.75	18.75	17.05	4,220
11/28/2019	-0.05 / -0.27%	18.80	18.80	18.75	18.75	18.77	17.05	3,250
11/27/2019	-0.05 / -0.27%	18.85	18.85	18.80	18.80	18.83	17.09	5,460
11/26/2019	-0.15 / -0.79%	19.00	19.00	18.85	18.85	18.92	17.14	4,440
11/25/2019	+0.75 / +4.11%	18.25	19.00	18.25	19.00	18.70	17.27	7,220

<<Previous 30 days Next 30 days>>

PMG News

31/10	PMG: Report on overcoming the status of warned securities
23/10	PMG: Notice of dissolution of Branch
16/10	PMG: Report on overcoming the status of warned securities
07/10	PMG: PMG changed from supervision to warning status
03/10	PMG: Update the Company’s charter

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%