Closing price on 1/30/2018
|
|
Open |
20.50 |
High |
20.50 |
Low |
20.50 |
Volume |
86,250 |
Split-adjusted Price |
14.60 |
|
|
PMG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/30/2018
|
+1.30 / +6.77%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.60
|
86,250
|
|
1/29/2018
|
+1.25 / +6.96%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
13.67
|
13,450
|
|
1/26/2018
|
+1.15 / +6.85%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
12.78
|
20,000
|
|
1/25/2018
|
+16.80 / +0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.96
|
19,990
|
|
|