Closing price on 1/29/2018
|
|
Open |
19.20 |
High |
19.20 |
Low |
19.20 |
Volume |
13,450 |
Split-adjusted Price |
13.67 |
|
|
PMG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/29/2018
|
+1.25 / +6.96%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
13.67
|
13,450
|
|
1/26/2018
|
+1.15 / +6.85%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
12.78
|
20,000
|
|
1/25/2018
|
+16.80 / +0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.96
|
19,990
|
|
|