|
Closing price on 1/28/2022
|
|
| Open |
16.00 |
| High |
16.10 |
| Low |
16.00 |
| Volume |
500 |
| Split-adjusted Price |
16.10 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2022
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.06
|
16.10
|
500
|
|
|
1/27/2022
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.08
|
16.00
|
1,700
|
|
|
1/26/2022
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.01
|
16.10
|
800
|
|
|
1/25/2022
|
-0.50 / -3.03%
|
16.50
|
16.60
|
16.00
|
16.00
|
16.14
|
16.00
|
2,300
|
|
|
1/24/2022
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
1/21/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.31
|
16.40
|
1,000
|
|
|
1/20/2022
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.20
|
16.40
|
16.22
|
16.40
|
1,400
|
|
|
1/19/2022
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.10
|
16.30
|
16.28
|
16.30
|
3,100
|
|
|
1/18/2022
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.43
|
16.40
|
400
|
|
|
1/17/2022
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.57
|
16.50
|
1,800
|
|
|
1/14/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
200
|
|
|
1/13/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.30
|
16.80
|
16.43
|
16.80
|
4,200
|
|
|
1/12/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
1/11/2022
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
300
|
|
|
1/10/2022
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
16.70
|
800
|
|
|
1/7/2022
|
+0.05 / +0.30%
|
16.75
|
16.80
|
16.60
|
16.80
|
16.67
|
16.80
|
1,200
|
|
|
1/6/2022
|
+0.05 / +0.30%
|
16.80
|
17.00
|
16.70
|
16.75
|
16.80
|
16.75
|
3,700
|
|
|
1/5/2022
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.88
|
16.70
|
1,600
|
|
|
1/4/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
500
|
|
|
12/31/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
12/30/2021
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.80
|
16.90
|
16.93
|
16.90
|
800
|
|
|
12/29/2021
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.98
|
17.00
|
400
|
|
|
12/28/2021
|
+0.05 / +0.30%
|
16.40
|
16.80
|
16.40
|
16.80
|
16.53
|
16.80
|
1,200
|
|
|
12/27/2021
|
-0.05 / -0.30%
|
16.90
|
17.00
|
16.75
|
16.75
|
17.00
|
16.75
|
800
|
|
|
12/24/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
500
|
|
|
12/23/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
300
|
|
|
12/22/2021
|
+0.20 / +1.20%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.70
|
16.80
|
900
|
|
|
12/21/2021
|
+0.05 / +0.30%
|
16.55
|
16.60
|
16.40
|
16.60
|
16.51
|
16.60
|
900
|
|
|
12/20/2021
|
-0.15 / -0.90%
|
16.70
|
16.70
|
16.55
|
16.55
|
16.67
|
16.55
|
600
|
|
|
12/17/2021
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.82
|
16.70
|
2,400
|
|
|