Closing price on 1/26/2018
|
|
Open |
17.95 |
High |
17.95 |
Low |
17.95 |
Volume |
20,000 |
Split-adjusted Price |
12.78 |
|
|
PMG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/26/2018
|
+1.15 / +6.85%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
12.78
|
20,000
|
|
1/25/2018
|
+16.80 / +0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.96
|
19,990
|
|
|