|
Closing price on 1/24/2019
|
|
| Open |
19.40 |
| High |
19.45 |
| Low |
19.35 |
| Volume |
61,440 |
| Split-adjusted Price |
15.93 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2019
|
+0.05 / +0.26%
|
19.40
|
19.45
|
19.35
|
19.45
|
19.42
|
15.93
|
61,440
|
|
|
1/23/2019
|
-0.25 / -1.27%
|
19.65
|
19.65
|
19.20
|
19.40
|
19.39
|
15.89
|
147,870
|
|
|
1/22/2019
|
-0.35 / -1.75%
|
20.00
|
20.05
|
19.65
|
19.65
|
19.86
|
16.09
|
135,500
|
|
|
1/21/2019
|
+0.05 / +0.25%
|
19.95
|
20.05
|
19.70
|
20.00
|
19.93
|
16.38
|
140,360
|
|
|
1/18/2019
|
-0.10 / -0.50%
|
20.05
|
20.05
|
19.75
|
19.95
|
19.92
|
16.34
|
220,190
|
|
|
1/17/2019
|
+0.20 / +1.01%
|
19.85
|
20.05
|
19.80
|
20.05
|
20.00
|
16.42
|
50,910
|
|
|
1/16/2019
|
+0.25 / +1.28%
|
19.60
|
19.90
|
19.50
|
19.85
|
19.69
|
16.26
|
128,190
|
|
|
1/15/2019
|
+0.30 / +1.55%
|
19.30
|
19.60
|
19.30
|
19.60
|
19.43
|
16.05
|
60,580
|
|
|
1/14/2019
|
+0.45 / +2.39%
|
18.80
|
19.35
|
18.80
|
19.30
|
19.11
|
15.81
|
52,850
|
|
|
1/11/2019
|
+0.10 / +0.53%
|
18.70
|
18.85
|
18.70
|
18.85
|
18.78
|
15.44
|
40,420
|
|
|
1/10/2019
|
+0.65 / +3.59%
|
18.05
|
18.75
|
18.05
|
18.75
|
18.49
|
15.36
|
48,300
|
|
|
1/9/2019
|
0.00 / 0.00%
|
18.05
|
18.15
|
18.05
|
18.10
|
18.11
|
14.82
|
14,520
|
|
|
1/8/2019
|
-0.90 / -4.74%
|
18.95
|
18.95
|
18.10
|
18.10
|
18.55
|
14.82
|
101,890
|
|
|
1/7/2019
|
-0.25 / -1.30%
|
19.25
|
19.30
|
18.95
|
19.00
|
19.12
|
15.56
|
153,370
|
|
|
1/4/2019
|
-0.20 / -1.03%
|
19.35
|
19.45
|
19.20
|
19.25
|
19.29
|
15.77
|
35,350
|
|
|
1/3/2019
|
-0.20 / -1.02%
|
19.60
|
19.65
|
19.45
|
19.45
|
19.58
|
15.93
|
19,310
|
|
|
1/2/2019
|
+0.40 / +2.08%
|
19.25
|
19.65
|
19.25
|
19.65
|
19.53
|
16.09
|
88,190
|
|
|
12/28/2018
|
+0.25 / +1.32%
|
18.95
|
19.25
|
18.95
|
19.25
|
19.09
|
15.77
|
34,890
|
|
|
12/27/2018
|
0.00 / 0.00%
|
19.00
|
19.05
|
18.95
|
19.00
|
18.98
|
15.56
|
41,520
|
|
|
12/26/2018
|
+0.05 / +0.26%
|
18.90
|
19.10
|
18.90
|
19.00
|
19.01
|
15.56
|
40,080
|
|
|
12/25/2018
|
-0.40 / -2.07%
|
19.30
|
19.30
|
18.95
|
18.95
|
19.13
|
15.52
|
32,830
|
|
|
12/24/2018
|
-0.05 / -0.26%
|
19.35
|
19.40
|
19.35
|
19.35
|
19.36
|
15.85
|
10,190
|
|
|
12/21/2018
|
-0.20 / -1.02%
|
19.60
|
19.60
|
19.40
|
19.40
|
19.47
|
15.89
|
21,780
|
|
|
12/20/2018
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.60
|
19.56
|
16.05
|
31,040
|
|
|
12/19/2018
|
-0.05 / -0.25%
|
19.65
|
19.65
|
19.60
|
19.60
|
19.63
|
16.05
|
9,730
|
|
|
12/18/2018
|
-0.50 / -2.48%
|
20.10
|
20.10
|
19.65
|
19.65
|
19.84
|
16.09
|
47,520
|
|
|
12/17/2018
|
-0.25 / -1.23%
|
20.45
|
20.45
|
20.15
|
20.15
|
20.27
|
16.50
|
179,200
|
|
|
12/14/2018
|
-0.25 / -1.21%
|
20.45
|
20.50
|
20.40
|
20.40
|
20.47
|
16.71
|
67,590
|
|
|
12/13/2018
|
-0.10 / -0.48%
|
20.75
|
20.85
|
20.65
|
20.65
|
20.74
|
16.91
|
119,350
|
|
|
12/12/2018
|
0.00 / 0.00%
|
20.70
|
20.85
|
20.70
|
20.75
|
20.77
|
16.99
|
92,710
|
|
|