Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2021	-1.05 / -5.72%	18.35	18.50	17.30	17.30	18.25	17.30	3,200
1/20/2021	+0.10 / +0.55%	18.25	18.35	18.20	18.35	18.23	18.35	4,600
1/19/2021	-1.35 / -6.89%	19.85	20.00	18.25	18.25	19.34	18.25	273,909
1/18/2021	+1.25 / +6.81%	19.60	19.60	19.60	19.60	19.60	19.60	156,300
1/15/2021	+1.20 / +7.00%	17.15	18.35	17.10	18.35	17.90	18.35	14,800
1/14/2021	+1.10 / +6.85%	16.05	17.15	16.05	17.15	16.36	17.15	6,000
1/13/2021	+0.55 / +3.55%	15.50	16.05	15.50	16.05	15.75	16.05	242,320
1/12/2021	+0.25 / +1.64%	15.25	15.50	15.25	15.50	15.33	15.50	300,007
1/11/2021	+0.25 / +1.67%	15.00	15.30	15.00	15.25	15.19	15.25	11,800
1/8/2021	+0.20 / +1.35%	14.80	15.05	14.80	15.00	14.93	15.00	25,100
1/7/2021	+0.15 / +1.02%	14.65	14.80	14.65	14.80	14.72	14.80	1,300
1/6/2021	0.00 / 0.00%	14.55	14.65	14.50	14.65	14.55	14.65	83,300
1/5/2021	+0.10 / +0.69%	14.55	14.65	14.55	14.65	14.55	14.65	1,000
1/4/2021	+0.10 / +0.69%	14.45	14.55	14.45	14.55	14.50	14.55	2,400
12/31/2020	0.00 / 0.00%	14.50	14.50	14.35	14.45	14.43	14.45	40,860
12/30/2020	-0.05 / -0.34%	14.50	14.50	14.45	14.45	14.50	14.45	148,640
12/29/2020	-0.10 / -0.68%	14.60	14.60	14.45	14.50	14.53	14.50	179,700
12/28/2020	+0.05 / +0.34%	14.60	14.60	14.60	14.60	14.60	14.60	120
12/25/2020	+0.10 / +0.69%	14.45	14.55	14.45	14.55	14.51	14.55	22,050
12/24/2020	+0.30 / +2.12%	14.15	14.45	14.15	14.45	14.27	14.45	909,023
12/23/2020	+0.15 / +1.07%	14.00	14.15	14.00	14.15	14.10	14.15	3,160
12/22/2020	+0.15 / +1.08%	13.85	14.10	13.85	14.00	13.99	14.00	1,849,428
12/21/2020	+0.15 / +1.09%	13.70	13.85	13.65	13.85	13.71	13.85	967,278
12/18/2020	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.65	13.70	1,530
12/17/2020	+0.25 / +1.89%	13.25	13.50	13.25	13.50	13.38	13.50	122,328
12/16/2020	+0.10 / +0.76%	13.15	13.25	13.15	13.25	13.23	13.25	750
12/15/2020	+0.10 / +0.77%	13.00	13.15	13.00	13.15	13.10	13.15	41,410
12/14/2020	0.00 / 0.00%	12.75	13.10	12.75	13.05	12.79	13.05	55,896
12/11/2020	+0.10 / +0.77%	12.95	13.05	12.95	13.05	12.96	13.05	147,850
12/10/2020	-0.05 / -0.38%	12.85	12.95	12.85	12.95	12.91	12.95	166,325

<<Previous 30 days Next 30 days>>

PMG News

31/10	PMG: Report on overcoming the status of warned securities
23/10	PMG: Notice of dissolution of Branch
16/10	PMG: Report on overcoming the status of warned securities
07/10	PMG: PMG changed from supervision to warning status
03/10	PMG: Update the Company’s charter

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%