|
|
Closing price on 12/23/2020
|
|
| Open |
76.30 |
| High |
76.40 |
| Low |
76.30 |
| Volume |
2,230 |
| Split-adjusted Price |
76.30 |
|
|
PME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
0.00 / 0.00%
|
76.30
|
76.40
|
76.30
|
76.30
|
76.30
|
76.30
|
2,230
|
|
|
12/22/2020
|
+0.10 / +0.13%
|
76.20
|
76.30
|
76.00
|
76.30
|
76.12
|
76.30
|
3,710
|
|
|
12/21/2020
|
+0.10 / +0.13%
|
76.10
|
76.50
|
76.10
|
76.20
|
76.17
|
76.20
|
7,090
|
|
|
12/18/2020
|
-0.20 / -0.26%
|
76.00
|
76.30
|
75.60
|
76.10
|
76.00
|
76.10
|
7,360
|
|
|
12/17/2020
|
+0.20 / +0.26%
|
77.00
|
78.00
|
76.20
|
76.30
|
76.63
|
76.30
|
3,280
|
|
|
12/16/2020
|
-0.40 / -0.52%
|
76.90
|
78.00
|
76.10
|
76.10
|
76.36
|
76.10
|
14,830
|
|
|
12/15/2020
|
-1.60 / -2.05%
|
79.50
|
79.50
|
76.50
|
76.50
|
77.66
|
76.50
|
20,670
|
|
|
12/14/2020
|
+0.10 / +0.13%
|
80.70
|
80.70
|
78.10
|
78.10
|
78.76
|
78.10
|
1,930
|
|
|
12/11/2020
|
-1.60 / -2.01%
|
81.00
|
81.00
|
78.00
|
78.00
|
79.75
|
78.00
|
4,541,357
|
|
|
12/10/2020
|
+2.70 / +3.51%
|
82.20
|
82.20
|
78.80
|
79.60
|
79.43
|
79.60
|
160,040
|
|
|
12/9/2020
|
+1.90 / +2.53%
|
76.90
|
76.90
|
76.90
|
76.90
|
76.90
|
76.90
|
10
|
|
|
12/8/2020
|
0.00 / 0.00%
|
78.00
|
78.00
|
75.00
|
75.00
|
76.80
|
75.00
|
50
|
|
|
12/7/2020
|
-0.10 / -0.13%
|
74.50
|
75.10
|
74.50
|
75.00
|
75.02
|
75.00
|
2,460
|
|
|
12/4/2020
|
+0.10 / +0.13%
|
75.00
|
75.50
|
75.00
|
75.10
|
75.04
|
75.10
|
4,000
|
|
|
12/3/2020
|
+0.90 / +1.21%
|
76.00
|
76.00
|
75.00
|
75.00
|
75.22
|
75.00
|
510
|
|
|
12/2/2020
|
0.00 / 0.00%
|
74.20
|
75.00
|
74.10
|
74.10
|
74.36
|
74.10
|
4,040
|
|
|
12/1/2020
|
0.00 / 0.00%
|
74.50
|
74.50
|
74.10
|
74.10
|
74.29
|
74.10
|
1,030
|
|
|
11/30/2020
|
-0.20 / -0.27%
|
74.20
|
74.30
|
74.10
|
74.10
|
74.23
|
74.10
|
1,710
|
|
|
11/27/2020
|
-0.70 / -0.93%
|
74.00
|
76.00
|
74.00
|
74.30
|
75.94
|
74.30
|
1,340
|
|
|
11/26/2020
|
+0.10 / +0.13%
|
75.00
|
77.00
|
74.10
|
75.00
|
74.93
|
75.00
|
22,660
|
|
|
11/25/2020
|
+0.80 / +1.08%
|
75.00
|
75.00
|
74.10
|
74.90
|
74.95
|
74.90
|
2,240
|
|
|
11/24/2020
|
+0.20 / +0.27%
|
74.10
|
74.10
|
74.10
|
74.10
|
74.10
|
74.10
|
600
|
|
|
11/23/2020
|
+0.20 / +0.27%
|
73.70
|
76.60
|
73.70
|
73.90
|
74.14
|
73.90
|
280
|
|
|
11/20/2020
|
+0.10 / +0.14%
|
75.00
|
75.00
|
73.60
|
73.70
|
75.00
|
73.70
|
53,250
|
|
|
11/19/2020
|
-0.10 / -0.14%
|
73.70
|
75.00
|
73.60
|
73.60
|
74.90
|
73.60
|
4,190
|
|
|
11/18/2020
|
+0.10 / +0.14%
|
75.00
|
76.00
|
73.70
|
73.70
|
74.63
|
73.70
|
1,610
|
|
|
11/17/2020
|
-0.40 / -0.54%
|
75.00
|
75.60
|
73.60
|
73.60
|
74.95
|
73.60
|
1,790
|
|
|
11/16/2020
|
-0.40 / -0.54%
|
73.60
|
75.10
|
73.60
|
74.00
|
75.00
|
74.00
|
177,760
|
|
|
11/13/2020
|
+1.30 / +1.78%
|
74.00
|
75.00
|
73.40
|
74.40
|
74.41
|
74.40
|
6,110
|
|
|
11/12/2020
|
+1.00 / +1.39%
|
73.00
|
74.00
|
72.60
|
73.10
|
73.97
|
73.10
|
15,720
|
|
|
|
|
|