Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2020	+0.10 / +0.16%	62.00	63.10	62.00	63.10	63.04	63.10	41,120
7/10/2020	-1.30 / -2.02%	63.90	63.90	61.00	63.00	61.88	63.00	11,280
7/9/2020	0.00 / 0.00%	64.30	64.30	64.30	64.30	64.30	64.30	20
7/8/2020	0.00 / 0.00%	64.30	64.30	64.30	64.30	64.30	64.30	10
7/7/2020	+0.40 / +0.63%	63.90	64.40	63.90	64.30	64.12	64.30	13,210
7/6/2020	0.00 / 0.00%	63.80	64.00	63.00	63.90	63.89	63.90	11,630
7/3/2020	+1.60 / +2.57%	63.90	63.90	63.90	63.90	63.90	63.90	30
7/2/2020	-1.90 / -2.96%	64.20	64.20	62.30	62.30	62.50	62.30	1,680
7/1/2020	-0.10 / -0.16%	64.30	64.30	64.20	64.20	64.25	64.20	60
6/30/2020	+1.80 / +2.88%	61.50	64.50	61.50	64.30	63.85	64.30	33,580
6/29/2020	-0.80 / -1.26%	63.30	63.30	62.50	62.50	62.90	62.50	2,210
6/26/2020	+0.30 / +0.48%	64.00	64.00	63.30	63.30	63.65	63.30	2,230
6/25/2020	-0.50 / -0.79%	63.20	63.20	63.00	63.00	63.10	63.00	710
6/24/2020	-0.10 / -0.16%	63.90	63.90	63.00	63.50	63.09	63.50	5,120
6/23/2020	-0.90 / -1.40%	64.90	64.90	63.60	63.60	63.82	63.60	61,110
6/22/2020	-0.20 / -0.31%	65.00	65.00	64.00	64.50	64.37	64.50	1,740
6/19/2020	-0.30 / -0.46%	64.20	64.70	64.20	64.70	64.45	64.70	780
6/18/2020	+2.20 / +3.50%	63.00	65.00	63.00	65.00	63.76	65.00	83,030
6/17/2020	0.00 / 0.00%	62.80	62.80	62.70	62.80	62.78	62.80	40,340
6/16/2020	+1.20 / +1.95%	61.60	63.00	61.50	62.80	62.35	62.80	11,820
6/15/2020	-1.20 / -1.91%	62.80	62.80	61.60	61.60	61.94	61.60	7,540
6/12/2020	-0.50 / -0.79%	63.30	63.30	61.00	62.80	62.08	62.80	10,390
6/11/2020	-0.70 / -1.09%	64.70	64.70	62.80	63.30	63.55	63.30	14,980
6/10/2020	+0.50 / +0.79%	62.80	64.50	62.80	64.00	63.02	64.00	18,550
6/9/2020	+0.90 / +1.44%	62.70	65.00	62.50	63.50	63.79	63.50	66,840
6/8/2020	+1.00 / +1.62%	61.60	62.60	61.60	62.60	62.11	62.60	51,180
6/5/2020	+0.60 / +0.98%	61.20	61.60	59.60	61.60	61.04	61.60	17,430
6/4/2020	+1.80 / +3.04%	59.90	61.30	59.60	61.00	60.89	61.00	83,930
6/3/2020	-0.30 / -0.50%	59.50	59.50	59.20	59.20	59.40	59.20	2,660
6/2/2020	+0.50 / +0.85%	59.00	61.00	59.00	59.50	59.84	59.50	22,210

<<Previous 30 days

PME News

29/06	PME: PME signs an Auditing Contract
14/05	PME: RECORD DATE FOR CASH DIVIDEND OF 2019
13/05	PME: Resolution on the AGM 2020
08/05	PME: BOD resolution on the 2019 cash dividend payment
14/04	PME: Information on the document of AGM 2020 via the website

More News

Related Companies

	Volume	Price	Change
AGP	1,000	17.00	6.25%
AMV	357,600	17.10	-0.58%
BCP	0	11.50	0.00%
CDP	0	9.60	0.00%
CNC	600	17.60	0.00%
DBD	7,320	46.80	-0.95%
DBM	800	27.70	6.54%
DBT	34,500	11.20	1.82%
DCL	13,320	20.80	-0.48%