Monday, July 13, 2020 6:21:07 PM - Markets open
VN-INDEX 868.72 -2.49/-0.29%
HNX-INDEX 115.65 -0.01/-0.01%
UPCOM-INDEX 57.28 +0.03/+0.05%
Pymepharco (PME : HOSE)
Health Care : Pharmaceuticals
63.10 +0.10/+0.16%
3:10:18 PM
Closing price on 7/13/2020
63.10 +0.10/+0.16%
Open 62.00
High 63.10
Low 62.00
Volume 41,120
Split-adjusted Price 63.10

Create Alert at: 60 66 69 ...
PME Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/13/2020 +0.10 / +0.16% 62.00 63.10 62.00 63.10 63.04 63.10 41,120
7/10/2020 -1.30 / -2.02% 63.90 63.90 61.00 63.00 61.88 63.00 11,280
7/9/2020 0.00 / 0.00% 64.30 64.30 64.30 64.30 64.30 64.30 20
7/8/2020 0.00 / 0.00% 64.30 64.30 64.30 64.30 64.30 64.30 10
7/7/2020 +0.40 / +0.63% 63.90 64.40 63.90 64.30 64.12 64.30 13,210
7/6/2020 0.00 / 0.00% 63.80 64.00 63.00 63.90 63.89 63.90 11,630
7/3/2020 +1.60 / +2.57% 63.90 63.90 63.90 63.90 63.90 63.90 30
7/2/2020 -1.90 / -2.96% 64.20 64.20 62.30 62.30 62.50 62.30 1,680
7/1/2020 -0.10 / -0.16% 64.30 64.30 64.20 64.20 64.25 64.20 60
6/30/2020 +1.80 / +2.88% 61.50 64.50 61.50 64.30 63.85 64.30 33,580
6/29/2020 -0.80 / -1.26% 63.30 63.30 62.50 62.50 62.90 62.50 2,210
6/26/2020 +0.30 / +0.48% 64.00 64.00 63.30 63.30 63.65 63.30 2,230
6/25/2020 -0.50 / -0.79% 63.20 63.20 63.00 63.00 63.10 63.00 710
6/24/2020 -0.10 / -0.16% 63.90 63.90 63.00 63.50 63.09 63.50 5,120
6/23/2020 -0.90 / -1.40% 64.90 64.90 63.60 63.60 63.82 63.60 61,110
6/22/2020 -0.20 / -0.31% 65.00 65.00 64.00 64.50 64.37 64.50 1,740
6/19/2020 -0.30 / -0.46% 64.20 64.70 64.20 64.70 64.45 64.70 780
6/18/2020 +2.20 / +3.50% 63.00 65.00 63.00 65.00 63.76 65.00 83,030
6/17/2020 0.00 / 0.00% 62.80 62.80 62.70 62.80 62.78 62.80 40,340
6/16/2020 +1.20 / +1.95% 61.60 63.00 61.50 62.80 62.35 62.80 11,820
6/15/2020 -1.20 / -1.91% 62.80 62.80 61.60 61.60 61.94 61.60 7,540
6/12/2020 -0.50 / -0.79% 63.30 63.30 61.00 62.80 62.08 62.80 10,390
6/11/2020 -0.70 / -1.09% 64.70 64.70 62.80 63.30 63.55 63.30 14,980
6/10/2020 +0.50 / +0.79% 62.80 64.50 62.80 64.00 63.02 64.00 18,550
6/9/2020 +0.90 / +1.44% 62.70 65.00 62.50 63.50 63.79 63.50 66,840
6/8/2020 +1.00 / +1.62% 61.60 62.60 61.60 62.60 62.11 62.60 51,180
6/5/2020 +0.60 / +0.98% 61.20 61.60 59.60 61.60 61.04 61.60 17,430
6/4/2020 +1.80 / +3.04% 59.90 61.30 59.60 61.00 60.89 61.00 83,930
6/3/2020 -0.30 / -0.50% 59.50 59.50 59.20 59.20 59.40 59.20 2,660
6/2/2020 +0.50 / +0.85% 59.00 61.00 59.00 59.50 59.84 59.50 22,210
PME News
29/06 PME: PME signs an Auditing Contract
14/05 PME: RECORD DATE FOR CASH DIVIDEND OF 2019
13/05 PME: Resolution on the AGM 2020
08/05 PME: BOD resolution on the 2019 cash dividend payment
14/04 PME: Information on the document of AGM 2020 via the website
Related Companies
Volume Price Change
AGP  1,000 17.00 6.25%
AMV  357,600 17.10 -0.58%
BCP  0 11.50 0.00%
CDP  0 9.60 0.00%
CNC  600 17.60 0.00%
DBD  7,320 46.80 -0.95%
DBM  800 27.70 6.54%
DBT  34,500 11.20 1.82%
DCL  13,320 20.80 -0.48%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 868.72 -2.49/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.