Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2020	-0.30 / -0.54%	56.00	56.00	53.00	55.70	53.30	55.70	11,370
3/31/2020	+0.90 / +1.63%	55.10	56.80	54.10	56.00	54.73	56.00	8,770
3/30/2020	+1.90 / +3.57%	53.00	55.10	50.20	55.10	53.31	55.10	19,490
3/27/2020	-1.30 / -2.39%	53.50	54.90	53.00	53.20	53.27	53.20	9,950
3/26/2020	-0.60 / -1.09%	55.10	55.10	53.50	54.50	54.51	54.50	14,310
3/25/2020	+0.10 / +0.18%	56.00	57.80	54.00	55.10	55.06	55.10	15,510
3/24/2020	+2.10 / +3.97%	54.00	56.60	53.50	55.00	54.86	55.00	3,190
3/23/2020	-3.90 / -6.87%	56.00	56.00	52.90	52.90	53.30	52.90	100,620
3/20/2020	0.00 / 0.00%	56.80	57.50	56.80	56.80	56.99	56.80	17,530
3/19/2020	-0.30 / -0.53%	57.10	57.10	56.80	56.80	56.95	56.80	1,920
3/18/2020	+0.40 / +0.71%	58.40	58.50	57.00	57.10	57.29	57.10	8,780
3/17/2020	-1.80 / -3.08%	56.00	58.50	56.00	56.70	56.47	56.70	20,470
3/16/2020	-1.00 / -1.68%	56.50	59.20	56.10	58.50	57.60	58.50	3,420
3/13/2020	-0.10 / -0.17%	55.60	60.00	55.50	59.50	56.63	59.50	12,150
3/12/2020	-2.40 / -3.87%	60.50	60.50	57.70	59.60	58.36	59.60	51,820
3/11/2020	-0.50 / -0.80%	62.50	62.50	61.00	62.00	61.56	62.00	27,130
3/10/2020	+0.90 / +1.46%	61.50	63.50	61.40	62.50	62.33	62.50	45,070
3/9/2020	-2.20 / -3.45%	63.00	63.00	61.20	61.60	61.99	61.60	93,510
3/6/2020	+1.70 / +2.74%	62.50	64.40	60.20	63.80	62.84	63.80	87,130
3/5/2020	+4.00 / +6.88%	57.50	62.10	57.50	62.10	61.04	62.10	174,390
3/4/2020	-0.30 / -0.51%	57.60	58.10	57.50	58.10	57.67	58.10	19,350
3/3/2020	+0.40 / +0.69%	58.00	59.50	57.60	58.40	58.01	58.40	20,980
3/2/2020	+1.10 / +1.93%	56.90	58.70	56.90	58.00	57.91	58.00	45,050
2/28/2020	+0.10 / +0.18%	57.00	57.00	55.70	56.90	56.22	56.90	13,270
2/27/2020	+0.30 / +0.53%	56.50	56.80	55.70	56.80	56.15	56.80	12,520
2/26/2020	-0.50 / -0.88%	57.80	57.80	56.50	56.50	57.24	56.50	12,770
2/25/2020	-0.50 / -0.87%	57.00	57.10	55.50	57.00	56.26	57.00	14,060
2/24/2020	+0.50 / +0.88%	57.00	58.00	56.50	57.50	57.56	57.50	34,190
2/21/2020	+1.50 / +2.70%	55.30	57.40	55.00	57.00	56.41	57.00	20,900
2/20/2020	-0.70 / -1.25%	55.60	56.50	55.50	55.50	55.86	55.50	14,930

<<Previous 30 days

PME News

24/03	PME: Record date for Annual General Meeting 2020
11/03	PME: BOD resolution on holding AGM 2020
06/02	PME: Setting up a Branch
07/11	PME: Resolution of General Meeting of Shareholders
26/09	PME: Record date for seeking shareholders’ approval

More News

Related Companies

	Volume	Price	Change
AGP	0	19.70	0.00%
AMV	258,400	11.50	5.50%
BCP	0	13.20	0.00%
CDP	100	8.00	-4.76%
CNC	0	18.00	0.00%
DBD	12,870	47.00	0.00%
DBM	0	37.20	0.00%
DBT	1,900	9.10	-9.00%
DCL	107,010	18.20	1.11%