Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2020	-0.30 / -0.43%	69.10	69.70	69.10	69.50	75.00	69.50	1,150,040
9/18/2020	+0.50 / +0.72%	69.30	69.80	69.20	69.80	71.43	69.80	210
9/17/2020	-0.80 / -1.14%	68.60	69.30	68.60	69.30	50.00	69.30	20
9/16/2020	-0.10 / -0.14%	70.10	70.10	70.00	70.10	70.10	70.10	96,366
9/15/2020	0.00 / 0.00%	70.50	70.50	70.20	70.20	72.73	70.20	25,337
9/14/2020	-0.20 / -0.28%	70.00	70.20	70.00	70.20	70.10	70.20	6,690
9/11/2020	+0.40 / +0.57%	70.00	70.40	70.00	70.40	70.00	70.40	4,600
9/10/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	70.00	1,790
9/9/2020	0.00 / 0.00%	70.00	70.00	69.20	70.00	69.80	70.00	470
9/8/2020	+0.90 / +1.30%	70.00	70.10	70.00	70.00	70.03	70.00	24,190
9/7/2020	-0.50 / -0.72%	69.10	69.10	69.10	69.10	69.10	69.10	7,660
9/4/2020	-0.40 / -0.57%	69.40	70.10	69.40	69.60	69.57	69.60	30,070
9/3/2020	+1.00 / +1.45%	69.90	70.00	68.60	70.00	69.88	70.00	5,180
9/1/2020	+0.60 / +0.88%	68.10	70.00	68.00	69.00	69.41	69.00	40,860
8/31/2020	0.00 / 0.00%	68.40	69.90	68.40	68.40	68.42	68.40	593,850
8/28/2020	-0.70 / -1.01%	67.00	69.20	67.00	68.40	68.31	68.40	653,151
8/27/2020	-0.90 / -1.29%	70.00	70.20	68.30	69.10	69.98	69.10	1,434,233
8/26/2020	+0.20 / +0.29%	70.00	70.10	69.80	70.00	70.00	70.00	462,231
8/25/2020	+1.00 / +1.45%	68.80	70.10	68.80	69.80	70.00	69.80	364,300
8/24/2020	-1.30 / -1.85%	69.20	70.20	68.00	68.80	69.99	68.80	665,110
8/21/2020	0.00 / 0.00%	69.00	70.20	69.00	70.10	70.01	70.10	183,632
8/20/2020	+0.60 / +0.86%	69.50	70.10	69.20	70.10	69.65	70.10	7,150
8/19/2020	+4.50 / +6.92%	67.90	69.50	67.90	69.50	69.18	69.50	116,416
8/18/2020	+0.20 / +0.31%	67.90	68.20	65.00	65.00	66.38	65.00	25,250
8/17/2020	+0.80 / +1.25%	64.10	68.00	63.10	64.80	64.74	64.80	11,430
8/14/2020	-4.30 / -6.30%	68.30	69.00	64.00	64.00	67.18	64.00	12,280
8/13/2020	+3.40 / +5.24%	65.60	69.40	65.60	68.30	68.19	68.30	21,000
8/12/2020	+1.90 / +3.02%	63.50	64.90	62.60	64.90	64.12	64.90	24,250
8/11/2020	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.25	63.00	8,610
8/10/2020	0.00 / 0.00%	63.00	64.00	62.00	63.50	63.27	63.50	13,940

<<Previous 30 days

PME News

27/08	PME: Late in information disclosure
25/08	PME: Personnel change
20/08	PME: BOD resolution on setting up branches
29/06	PME: PME signs an Auditing Contract
14/05	PME: RECORD DATE FOR CASH DIVIDEND OF 2019

More News

Related Companies

	Volume	Price	Change
AGP	5,000	15.50	-1.90%
AMV	316,300	17.70	0.00%
BCP	1,000	11.50	-3.36%
CDP	100	9.80	3.16%
CNC	1,000	22.50	1.35%
DBD	13,220	45.50	1.11%
DBM	0	30.40	0.00%
DBT	4,000	14.20	-0.70%
DCL	120,260	20.40	-1.92%