Wednesday, April 01, 2020 6:10:05 PM - Markets open
VN-INDEX 680.23 +17.70/+2.67%
HNX-INDEX 95.61 +2.98/+3.21%
UPCOM-INDEX 48.63 +0.89/+1.86%
Pymepharco (PME : HOSE)
Health Care : Pharmaceuticals
55.70 -0.30/-0.54%
3:10:03 PM
Closing price on 4/1/2020
55.70 -0.30/-0.54%
Open 56.00
High 56.00
Low 53.00
Volume 11,370
Split-adjusted Price 55.70

Create Alert at: 52 58 61 ...
PME Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2020 -0.30 / -0.54% 56.00 56.00 53.00 55.70 53.30 55.70 11,370
3/31/2020 +0.90 / +1.63% 55.10 56.80 54.10 56.00 54.73 56.00 8,770
3/30/2020 +1.90 / +3.57% 53.00 55.10 50.20 55.10 53.31 55.10 19,490
3/27/2020 -1.30 / -2.39% 53.50 54.90 53.00 53.20 53.27 53.20 9,950
3/26/2020 -0.60 / -1.09% 55.10 55.10 53.50 54.50 54.51 54.50 14,310
3/25/2020 +0.10 / +0.18% 56.00 57.80 54.00 55.10 55.06 55.10 15,510
3/24/2020 +2.10 / +3.97% 54.00 56.60 53.50 55.00 54.86 55.00 3,190
3/23/2020 -3.90 / -6.87% 56.00 56.00 52.90 52.90 53.30 52.90 100,620
3/20/2020 0.00 / 0.00% 56.80 57.50 56.80 56.80 56.99 56.80 17,530
3/19/2020 -0.30 / -0.53% 57.10 57.10 56.80 56.80 56.95 56.80 1,920
3/18/2020 +0.40 / +0.71% 58.40 58.50 57.00 57.10 57.29 57.10 8,780
3/17/2020 -1.80 / -3.08% 56.00 58.50 56.00 56.70 56.47 56.70 20,470
3/16/2020 -1.00 / -1.68% 56.50 59.20 56.10 58.50 57.60 58.50 3,420
3/13/2020 -0.10 / -0.17% 55.60 60.00 55.50 59.50 56.63 59.50 12,150
3/12/2020 -2.40 / -3.87% 60.50 60.50 57.70 59.60 58.36 59.60 51,820
3/11/2020 -0.50 / -0.80% 62.50 62.50 61.00 62.00 61.56 62.00 27,130
3/10/2020 +0.90 / +1.46% 61.50 63.50 61.40 62.50 62.33 62.50 45,070
3/9/2020 -2.20 / -3.45% 63.00 63.00 61.20 61.60 61.99 61.60 93,510
3/6/2020 +1.70 / +2.74% 62.50 64.40 60.20 63.80 62.84 63.80 87,130
3/5/2020 +4.00 / +6.88% 57.50 62.10 57.50 62.10 61.04 62.10 174,390
3/4/2020 -0.30 / -0.51% 57.60 58.10 57.50 58.10 57.67 58.10 19,350
3/3/2020 +0.40 / +0.69% 58.00 59.50 57.60 58.40 58.01 58.40 20,980
3/2/2020 +1.10 / +1.93% 56.90 58.70 56.90 58.00 57.91 58.00 45,050
2/28/2020 +0.10 / +0.18% 57.00 57.00 55.70 56.90 56.22 56.90 13,270
2/27/2020 +0.30 / +0.53% 56.50 56.80 55.70 56.80 56.15 56.80 12,520
2/26/2020 -0.50 / -0.88% 57.80 57.80 56.50 56.50 57.24 56.50 12,770
2/25/2020 -0.50 / -0.87% 57.00 57.10 55.50 57.00 56.26 57.00 14,060
2/24/2020 +0.50 / +0.88% 57.00 58.00 56.50 57.50 57.56 57.50 34,190
2/21/2020 +1.50 / +2.70% 55.30 57.40 55.00 57.00 56.41 57.00 20,900
2/20/2020 -0.70 / -1.25% 55.60 56.50 55.50 55.50 55.86 55.50 14,930
PME News
24/03 PME: Record date for Annual General Meeting 2020
11/03 PME: BOD resolution on holding AGM 2020
06/02 PME: Setting up a Branch
07/11 PME: Resolution of General Meeting of Shareholders
26/09 PME: Record date for seeking shareholders’ approval
Related Companies
Volume Price Change
AGP  0 19.70 0.00%
AMV  258,400 11.50 5.50%
BCP  0 13.20 0.00%
CDP  100 8.00 -4.76%
CNC  0 18.00 0.00%
DBD  12,870 47.00 0.00%
DBM  0 37.20 0.00%
DBT  1,900 9.10 -9.00%
DCL  107,010 18.20 1.11%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 680.23 +17.70/+2.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.