Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2020	0.00 / 0.00%	53.50	54.00	53.50	54.00	53.92	54.00	3,190
1/16/2020	+0.50 / +0.93%	54.30	54.30	53.70	54.00	53.98	54.00	13,080
1/15/2020	-0.50 / -0.93%	53.80	53.80	53.50	53.50	53.65	53.50	1,020
1/14/2020	+0.50 / +0.93%	53.50	54.00	53.50	54.00	53.75	54.00	440
1/13/2020	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.05	53.50	27,090
1/10/2020	0.00 / 0.00%	52.80	53.00	52.80	53.00	52.90	53.00	6,770
1/9/2020	0.00 / 0.00%	53.00	53.00	52.50	53.00	52.88	53.00	2,690
1/8/2020	-0.50 / -0.93%	52.40	53.00	52.40	53.00	52.50	53.00	5,010
1/7/2020	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.25	53.50	360
1/6/2020	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	53.00	1,720
1/3/2020	+0.50 / +0.94%	54.50	54.50	53.00	53.50	53.27	53.50	1,070
1/2/2020	-1.30 / -2.39%	54.00	54.00	53.00	53.00	53.17	53.00	2,050
12/31/2019	0.00 / 0.00%	53.60	54.30	53.00	54.30	54.13	54.30	30,170
12/30/2019	+0.30 / +0.56%	54.00	56.60	54.00	54.30	54.33	54.30	11,080
12/27/2019	-0.50 / -0.92%	54.60	54.80	54.00	54.00	54.17	54.00	5,280
12/26/2019	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.25	54.50	20
12/25/2019	-0.60 / -1.10%	54.50	54.60	53.00	54.00	53.62	54.00	1,380
12/24/2019	0.00 / 0.00%	54.60	54.60	54.60	54.60	54.60	54.60	4,410
12/23/2019	0.00 / 0.00%	54.50	54.60	54.50	54.60	54.53	54.60	5,520
12/20/2019	+0.60 / +1.11%	54.00	54.60	54.00	54.60	54.38	54.60	4,450
12/19/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	2,100
12/18/2019	-0.80 / -1.46%	54.80	54.80	54.00	54.00	54.36	54.00	13,060
12/17/2019	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	54.80	2,720
12/16/2019	0.00 / 0.00%	53.10	54.80	53.00	54.80	54.38	54.80	10,040
12/13/2019	-0.10 / -0.18%	54.90	54.90	54.20	54.80	54.74	54.80	30,200
12/12/2019	+0.10 / +0.18%	51.50	54.90	51.50	54.90	54.74	54.90	14,670
12/11/2019	+0.40 / +0.74%	54.40	55.00	54.40	54.80	54.65	54.80	24,650
12/10/2019	-0.10 / -0.18%	53.60	54.40	53.00	54.40	53.90	54.40	9,370
12/9/2019	+0.60 / +1.11%	53.00	54.50	53.00	54.50	54.02	54.50	4,350
12/6/2019	-0.10 / -0.19%	53.90	54.00	53.00	53.90	53.28	53.90	5,180

<<Previous 30 days

PME News

07/11	PME: Resolution of General Meeting of Shareholders
26/09	PME: Record date for seeking shareholders’ approval
23/09	PME: Board resolution on seeking shareholders’ approval
04/07	PME: Signing the audit contract
06/05	PME: Record date for 2018 cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	600	20.00	14.29%
AMV	218,500	19.60	-4.39%
BCP	0	14.30	0.00%
CDP	0	6.90	0.00%
CNC	100	19.00	0.00%
DBD	15,350	53.30	-0.19%
DBM	0	27.10	0.00%
DBT	2,900	11.20	0.00%
DCL	2,250	24.90	0.81%