|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/20/2021
|
-1.30/-1.76%
|
73.80
|
73.80
|
72.50
|
72.50
|
73.58
|
72.50
|
600
|
|
1/19/2021
|
-2.10/-2.77%
|
73.80
|
73.80
|
73.80
|
73.80
|
73.80
|
73.80
|
200
|
|
1/18/2021
|
0.00 / 0.00%
|
75.90
|
75.90
|
75.70
|
75.90
|
75.85
|
75.90
|
72,195
|
|
1/15/2021
|
+0.90/+1.20%
|
75.90
|
75.90
|
75.90
|
75.90
|
75.90
|
75.90
|
200
|
|
1/14/2021
|
0.00 / 0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
1,000
|
|
1/13/2021
|
-0.60/-0.79%
|
75.50
|
75.50
|
74.90
|
75.00
|
75.14
|
75.00
|
384,954
|
|
1/12/2021
|
0.00 / 0.00%
|
75.60
|
75.60
|
75.00
|
75.60
|
75.11
|
75.60
|
1,100
|
|
1/11/2021
|
-0.40/-0.53%
|
75.00
|
75.60
|
75.00
|
75.60
|
75.45
|
75.60
|
400
|
|
1/8/2021
|
0.00 / 0.00%
|
76.00
|
76.10
|
76.00
|
76.00
|
76.02
|
76.00
|
30,120
|
|
1/7/2021
|
0.00 / 0.00%
|
76.00
|
76.00
|
75.00
|
76.00
|
75.98
|
76.00
|
12,700
|
|
1/6/2021
|
0.00 / 0.00%
|
76.10
|
76.90
|
76.00
|
76.00
|
76.11
|
76.00
|
7,200
|
|
1/5/2021
|
-0.10/-0.13%
|
76.10
|
76.10
|
73.50
|
76.00
|
76.10
|
76.00
|
5,200
|
|
1/4/2021
|
-0.40/-0.52%
|
76.10
|
77.00
|
76.10
|
76.10
|
76.20
|
76.10
|
2,700
|
|
12/31/2020
|
+1.30/+1.73%
|
75.20
|
76.50
|
75.20
|
76.50
|
76.06
|
76.50
|
2,170
|
|
12/30/2020
|
-1.00/-1.31%
|
76.20
|
76.30
|
75.20
|
75.20
|
76.20
|
75.20
|
121,070
|
|
12/29/2020
|
-0.20/-0.26%
|
76.00
|
76.50
|
76.00
|
76.20
|
76.29
|
76.20
|
4,000
|
|
12/28/2020
|
+0.10/+0.13%
|
76.30
|
76.50
|
76.30
|
76.40
|
76.33
|
76.40
|
5,100
|
|
12/25/2020
|
-0.20/-0.26%
|
76.30
|
77.00
|
76.30
|
76.30
|
76.38
|
76.30
|
1,400
|
|
12/24/2020
|
+0.20/+0.26%
|
76.40
|
76.50
|
76.00
|
76.50
|
76.24
|
76.50
|
4,060
|
|
12/23/2020
|
0.00 / 0.00%
|
76.30
|
76.40
|
76.30
|
76.30
|
76.30
|
76.30
|
2,230
|
|
|
|
|
|