Saturday, February 27, 2021 8:31:18 PM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
Pymepharco (PME : HOSE)
Health Care : Pharmaceuticals
79.00 -1.00/-1.25%
2:53:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/26/2021 79.00 3 700 18 6,100 -5,400 500 39,500
2/25/2021 80.00 2 400 12 3,300 -2,900 0 0
2/24/2021 80.00 7 1,700 12 3,200 -1,500 100 8,000
2/23/2021 80.00 17 5,000 15 3,900 1,100 0 82,553,190
2/22/2021 80.00 6 1,500 18 5,600 -4,100 1,200 95,000
2/19/2021 80.30 21 17,400 32 9,000 8,400 2,300 184,350
2/18/2021 80.20 23 21,900 42 16,400 5,500 9,900 791,710
2/17/2021 79.80 25 9,400 37 11,000 -1,600 3,300 263,490
2/9/2021 76.00 20 17,900 14 5,700 12,200 3,900 295,490
2/8/2021 76.00 8 8,700 15 7,200 1,500 200 15,000
2/5/2021 74.00 6 8,800 6 3,300 5,500 400 29,600
2/4/2021 74.00 7 10,100 9 4,500 5,600 0 0
2/3/2021 74.00 19 14,000 24 9,300 4,700 4,000 298,030
2/2/2021 75.00 6 5,600 13 4,900 700 0 0
2/1/2021 75.00 7 11,200 23 8,600 2,600 1,700 128,100
1/29/2021 75.60 5 4,700 10 4,800 -100 400 30,240
1/28/2021 75.60 6 2,900 18 4,600 -1,700 2,200 166,310
1/27/2021 75.60 16 7,000 23 5,400 1,600 1,100 82,930
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.