Sunday, June 07, 2020 4:26:07 AM - Markets open
VN-INDEX 886.22 +2.32/+0.26%
HNX-INDEX 118.08 +0.66/+0.56%
UPCOM-INDEX 56.43 +0.11/+0.19%
Pymepharco (PME : HOSE)
Health Care : Pharmaceuticals
61.60 +0.60/+0.98%
3:10:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2020 61.60 48 163,600 73 57,820 105,780 17,430 1,064,000
6/4/2020 61.00 60 119,460 100 90,270 29,190 33,930 5,066,000
6/3/2020 59.20 36 41,340 60 46,480 -5,140 2,660 158,000
6/2/2020 59.50 55 80,680 108 71,420 9,260 22,210 1,329,000
6/1/2020 59.00 59 61,510 73 45,150 16,360 8,390 495,000
5/29/2020 59.00 36 46,160 45 42,370 3,790 3,790 223,000
5/28/2020 59.00 32 72,900 45 48,910 23,990 7,770 458,000
5/27/2020 59.00 67 81,010 88 79,390 1,620 18,170 1,074,000
5/26/2020 58.90 74 50,920 58 53,730 -2,810 12,550 739,000
5/25/2020 59.70 70 62,960 65 58,060 4,900 7,810 460,000
5/22/2020 59.00 146 125,760 86 85,890 39,870 27,170 1,604,000
5/21/2020 58.20 101 95,670 116 153,830 -58,160 69,980 4,227,000
5/20/2020 61.50 73 52,150 93 71,200 -19,050 13,290 824,000
5/19/2020 65.00 102 151,850 127 168,670 -16,820 37,400 2,420,000
5/18/2020 65.00 205 337,160 136 144,060 193,100 96,080 6,142,000
5/15/2020 63.00 69 76,400 75 84,270 -7,870 16,360 1,030,000
5/14/2020 63.00 93 102,690 88 81,870 20,820 34,760 2,196,000
5/13/2020 63.00 60 51,110 77 55,680 -4,570 16,920 1,063,000
5/12/2020 63.00 67 94,470 85 85,400 9,070 38,740 2,440,000
5/11/2020 62.40 78 87,490 71 67,170 20,320 25,410 1,575,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.