Wednesday, August 12, 2020 11:39:16 AM - Markets open
VN-INDEX 844.33 +1.25/+0.15%
HNX-INDEX 115.84 -0.46/-0.39%
UPCOM-INDEX 56.56 +0.05/+0.08%
Pymepharco (PME : HOSE)
Health Care : Pharmaceuticals
64.00 +1.00/+1.59%
11:35:06 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/12/2020 64.00 0 0 0 0 0 13,620 868,000
8/11/2020 63.00 18 19,820 30 66,510 -46,690 8,610 544,583
8/10/2020 63.50 45 42,650 36 63,540 -20,890 13,940 882,000
8/7/2020 63.50 26 24,960 32 69,290 -44,330 7,330 462,000
8/6/2020 63.00 22 50,000 27 70,360 -20,360 31,280 1,980,000
8/5/2020 63.00 21 21,010 26 53,290 -32,280 590 1,637,244
8/4/2020 63.00 13 33,710 47 83,020 -49,310 16,580 4,257,000
8/3/2020 63.80 30 37,890 27 42,680 -4,790 5,240 333,000
7/31/2020 64.00 24 33,590 25 20,590 13,000 7,710 485,000
7/30/2020 61.00 22 24,280 21 21,280 3,000 5,870 358,000
7/29/2020 61.00 27 27,160 24 28,980 -1,820 8,210 498,000
7/28/2020 61.00 21 20,120 14 18,160 1,960 1,200 73,200
7/27/2020 61.00 35 60,080 38 35,560 24,520 13,510 823,000
7/24/2020 61.00 39 63,420 41 58,560 4,860 30,090 1,844,000
7/23/2020 61.50 23 36,020 19 22,090 13,930 4,270 262,605
7/22/2020 61.50 28 32,420 43 61,390 -28,970 14,300 884,000
7/21/2020 62.00 32 28,450 42 36,480 -8,030 10,200 629,000
7/20/2020 62.00 31 32,510 41 53,870 -21,360 8,480 526,000
7/17/2020 62.90 18 30,650 45 56,020 -25,370 5,250 329,000
7/16/2020 63.00 41 33,890 35 42,790 -8,900 50 3,118
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.