Saturday, January 18, 2020 2:17:49 PM - Markets open
VN-INDEX 978.96 +4.65/+0.48%
HNX-INDEX 103.88 -0.43/-0.42%
UPCOM-INDEX 55.41 -0.04/-0.07%
Pymepharco (PME : HOSE)
Health Care : Pharmaceuticals
54.00 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/17/2020 54.00 16 14,780 27 47,010 -32,230 3,190 172,000
1/16/2020 54.00 30 32,170 32 59,800 -27,630 13,080 706,000
1/15/2020 53.50 18 12,050 24 59,430 -47,380 1,020 54,723
1/14/2020 54.00 26 12,670 28 45,390 -32,720 440 23,650
1/13/2020 53.50 22 43,880 36 79,510 -35,630 27,090 1,437,000
1/10/2020 53.00 19 15,010 17 45,510 -30,500 6,770 358,133
1/9/2020 53.00 22 9,690 19 46,520 -36,830 2,690 142,234
1/8/2020 53.00 22 15,250 22 51,920 -36,670 5,010 263,000
1/7/2020 53.50 23 17,600 16 39,800 -22,200 360 19,170
1/6/2020 53.00 16 13,940 29 51,850 -37,910 1,720 91,160
1/3/2020 53.50 19 15,830 24 32,550 -16,720 1,070 57,000
1/2/2020 53.00 18 15,010 32 55,170 -40,160 2,050 109,000
12/31/2019 54.30 28 44,400 45 86,350 -41,950 30,170 1,633,000
12/30/2019 54.30 23 25,990 46 68,190 -42,200 11,080 602,000
12/27/2019 54.00 21 18,080 39 55,210 -37,130 5,280 286,000
12/26/2019 54.50 13 15,280 25 48,910 -33,630 20 1,085
12/25/2019 54.00 19 15,370 44 63,440 -48,070 1,380 74,000
12/24/2019 54.60 16 23,030 28 31,340 -8,310 4,410 240,786
12/23/2019 54.60 11 17,780 36 50,590 -32,810 5,520 301,000
12/20/2019 54.60 22 23,480 31 40,910 -17,430 4,450 242,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.