|
|
Closing price on 9/6/2024
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
14,900 |
| Split-adjusted Price |
9.80 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2024
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.87
|
9.80
|
14,900
|
|
|
9/5/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,100
|
|
|
9/4/2024
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,400
|
|
|
8/30/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
11,900
|
|
|
8/29/2024
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
5,200
|
|
|
8/28/2024
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10,000
|
|
|
8/27/2024
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
2,900
|
|
|
8/26/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.03
|
10.10
|
5,900
|
|
|
8/23/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.03
|
10.20
|
9,200
|
|
|
8/22/2024
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.06
|
10.20
|
2,900
|
|
|
8/21/2024
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.90
|
10.00
|
9.99
|
10.00
|
26,200
|
|
|
8/20/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.03
|
10.00
|
29,600
|
|
|
8/19/2024
|
-0.40 / -3.85%
|
10.20
|
10.20
|
9.60
|
10.00
|
9.89
|
10.00
|
20,800
|
|
|
8/16/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.20
|
10.40
|
10.36
|
10.40
|
4,900
|
|
|
8/15/2024
|
-0.50 / -4.59%
|
10.80
|
10.80
|
10.30
|
10.40
|
10.44
|
10.40
|
5,200
|
|
|
8/14/2024
|
+0.80 / +7.92%
|
10.60
|
10.90
|
10.00
|
10.90
|
10.55
|
10.90
|
54,300
|
|
|
8/13/2024
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.80
|
10.90
|
11.05
|
10.10
|
2,600
|
|
|
8/12/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.03
|
10.29
|
15,600
|
|
|
8/9/2024
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
10.29
|
15,700
|
|
|
8/8/2024
|
+0.10 / +0.92%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.11
|
10.19
|
4,200
|
|
|
8/7/2024
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.97
|
10.10
|
12,700
|
|
|
8/6/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.99
|
10.19
|
1,500
|
|
|
8/5/2024
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.65
|
10.10
|
18,600
|
|
|
8/2/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.19
|
800
|
|
|
8/1/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.10
|
2,900
|
|
|
7/31/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.10
|
2,200
|
|
|
7/30/2024
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.97
|
10.01
|
5,300
|
|
|
7/29/2024
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.60
|
11.00
|
10.70
|
10.19
|
5,700
|
|
|
7/26/2024
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.61
|
9.82
|
4,600
|
|
|
7/25/2024
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.81
|
9.91
|
7,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|