|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
10.60
|
0
|
0
|
0
|
0
|
0
|
1,700
|
18,460
|
|
|
6/25/2024
|
11.10
|
22
|
20,221
|
53
|
69,918
|
-49,697
|
11,700
|
129,420
|
|
|
6/24/2024
|
10.90
|
56
|
106,513
|
88
|
130,724
|
-24,211
|
97,100
|
1,101,910
|
|
|
6/21/2024
|
10.70
|
25
|
37,328
|
38
|
41,140
|
-3,812
|
13,200
|
141,490
|
|
|
6/20/2024
|
10.70
|
27
|
46,129
|
36
|
39,855
|
6,274
|
12,600
|
134,170
|
|
|
6/19/2024
|
10.70
|
31
|
66,230
|
39
|
55,655
|
10,575
|
17,000
|
183,940
|
|
|
6/18/2024
|
10.50
|
14
|
52,579
|
24
|
33,900
|
18,679
|
12,800
|
134,400
|
|
|
6/17/2024
|
10.50
|
22
|
46,429
|
26
|
35,911
|
10,518
|
17,900
|
187,950
|
|
|
6/14/2024
|
10.50
|
22
|
34,903
|
28
|
20,803
|
14,100
|
4,500
|
47,160
|
|
|
6/13/2024
|
10.40
|
27
|
56,084
|
21
|
13,300
|
42,784
|
800
|
8,340
|
|
|
6/12/2024
|
10.40
|
18
|
34,227
|
25
|
25,403
|
8,824
|
9,700
|
100,880
|
|
|
6/11/2024
|
10.50
|
19
|
19,925
|
23
|
15,205
|
4,720
|
4,200
|
44,150
|
|
|
6/10/2024
|
10.60
|
23
|
35,000
|
38
|
48,707
|
-13,707
|
7,700
|
81,910
|
|
|
6/7/2024
|
10.50
|
28
|
89,602
|
32
|
51,303
|
38,299
|
16,200
|
169,220
|
|
|
6/6/2024
|
10.40
|
27
|
71,589
|
26
|
38,927
|
32,662
|
8,200
|
86,160
|
|
|
6/5/2024
|
10.40
|
23
|
85,748
|
31
|
37,927
|
47,821
|
13,800
|
143,520
|
|
|
6/4/2024
|
10.50
|
13
|
80,310
|
40
|
47,805
|
32,505
|
13,000
|
138,780
|
|
|
6/3/2024
|
10.60
|
26
|
68,401
|
32
|
40,900
|
27,501
|
10,400
|
108,770
|
|
|
5/31/2024
|
10.30
|
10
|
47,103
|
26
|
39,800
|
7,303
|
4,100
|
42,230
|
|
|
5/30/2024
|
10.30
|
17
|
73,205
|
35
|
46,203
|
27,002
|
21,900
|
225,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|