|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
11.10
|
143
|
145,357
|
83
|
93,310
|
52,047
|
62,200
|
685,330
|
|
|
8/7/2025
|
10.80
|
85
|
61,732
|
59
|
66,938
|
-5,206
|
13,200
|
142,370
|
|
|
8/6/2025
|
10.80
|
99
|
90,480
|
76
|
89,535
|
945
|
42,700
|
460,490
|
|
|
8/5/2025
|
10.70
|
73
|
43,957
|
41
|
51,900
|
-7,943
|
12,700
|
134,630
|
|
|
8/4/2025
|
10.70
|
164
|
77,907
|
42
|
64,900
|
13,007
|
36,000
|
377,400
|
|
|
8/1/2025
|
10.40
|
50
|
32,742
|
29
|
43,438
|
-10,696
|
11,200
|
116,560
|
|
|
7/31/2025
|
10.50
|
54
|
50,391
|
37
|
34,410
|
15,981
|
5,700
|
59,850
|
|
|
7/30/2025
|
10.40
|
100
|
82,780
|
55
|
72,514
|
10,266
|
26,900
|
281,370
|
|
|
7/29/2025
|
11.50
|
59
|
76,115
|
74
|
67,925
|
8,190
|
31,500
|
366,240
|
|
|
7/28/2025
|
11.50
|
95
|
92,364
|
48
|
76,300
|
16,064
|
38,200
|
437,940
|
|
|
7/25/2025
|
11.50
|
75
|
76,316
|
58
|
86,000
|
-9,684
|
46,600
|
539,380
|
|
|
7/24/2025
|
11.60
|
80
|
50,737
|
49
|
60,911
|
-10,174
|
15,500
|
180,180
|
|
|
7/23/2025
|
11.70
|
92
|
95,388
|
63
|
74,900
|
20,488
|
31,100
|
360,580
|
|
|
7/22/2025
|
11.60
|
59
|
65,487
|
44
|
52,725
|
12,762
|
11,700
|
134,870
|
|
|
7/21/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
27,600
|
314,140
|
|
|
7/18/2025
|
11.40
|
42
|
92,820
|
44
|
60,013
|
32,807
|
18,500
|
210,920
|
|
|
7/17/2025
|
11.60
|
48
|
84,056
|
81
|
115,252
|
-31,196
|
27,300
|
317,240
|
|
|
7/16/2025
|
11.40
|
55
|
112,160
|
68
|
88,508
|
23,652
|
32,600
|
370,210
|
|
|
7/15/2025
|
11.20
|
51
|
60,514
|
47
|
68,830
|
-8,316
|
11,800
|
131,720
|
|
|
7/14/2025
|
11.10
|
62
|
63,923
|
45
|
56,125
|
7,798
|
18,100
|
202,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|