|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
11.30
|
17
|
9,908
|
11
|
16,300
|
-6,392
|
5,100
|
57,630
|
|
|
5/21/2026
|
11.30
|
16
|
10,905
|
18
|
17,400
|
-6,495
|
1,300
|
14,710
|
|
|
5/20/2026
|
11.50
|
10
|
7,213
|
11
|
13,750
|
-6,537
|
0
|
0
|
|
|
5/19/2026
|
11.50
|
16
|
12,806
|
21
|
22,005
|
-9,199
|
300
|
3,450
|
|
|
5/18/2026
|
11.60
|
10
|
7,603
|
19
|
28,309
|
-20,706
|
1,100
|
12,730
|
|
|
5/15/2026
|
11.60
|
22
|
10,045
|
19
|
26,305
|
-16,260
|
3,600
|
41,750
|
|
|
5/14/2026
|
11.60
|
12
|
5,403
|
17
|
26,405
|
-21,002
|
500
|
5,800
|
|
|
5/13/2026
|
11.50
|
11
|
9,911
|
18
|
15,323
|
-5,412
|
200
|
2,300
|
|
|
5/12/2026
|
11.50
|
12
|
11,400
|
17
|
19,509
|
-8,109
|
1,500
|
17,250
|
|
|
5/11/2026
|
11.50
|
15
|
10,623
|
19
|
21,109
|
-10,486
|
700
|
8,050
|
|
|
5/8/2026
|
11.50
|
19
|
19,701
|
24
|
17,106
|
2,595
|
2,900
|
33,550
|
|
|
5/7/2026
|
11.60
|
12
|
9,103
|
21
|
12,206
|
-3,103
|
1,400
|
16,240
|
|
|
5/6/2026
|
11.60
|
15
|
12,114
|
22
|
26,811
|
-14,697
|
1,000
|
11,640
|
|
|
5/5/2026
|
11.70
|
28
|
27,510
|
26
|
22,334
|
5,176
|
10,100
|
116,770
|
|
|
5/4/2026
|
11.70
|
22
|
21,516
|
28
|
15,319
|
6,197
|
2,700
|
31,430
|
|
|
4/29/2026
|
11.50
|
19
|
26,518
|
26
|
22,021
|
4,497
|
9,000
|
103,450
|
|
|
4/28/2026
|
11.50
|
34
|
29,406
|
23
|
17,917
|
11,489
|
6,600
|
76,070
|
|
|
Page 1 of 1
|
|
|