|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
10.90
|
0
|
22,000
|
0
|
30,000
|
-8,000
|
13,700
|
148,010
|
|
|
4/7/2026
|
10.90
|
21
|
18,606
|
23
|
33,001
|
-14,395
|
8,600
|
93,080
|
|
|
4/6/2026
|
10.80
|
11
|
5,800
|
16
|
26,400
|
-20,600
|
0
|
0
|
|
|
4/3/2026
|
10.80
|
13
|
7,948
|
12
|
15,500
|
-7,552
|
2,400
|
26,060
|
|
|
4/2/2026
|
10.80
|
16
|
13,706
|
25
|
20,500
|
-6,794
|
2,300
|
25,060
|
|
|
4/1/2026
|
11.00
|
23
|
25,529
|
36
|
34,657
|
-9,128
|
9,300
|
102,710
|
|
|
3/31/2026
|
10.90
|
14
|
14,645
|
22
|
27,602
|
-12,957
|
2,100
|
22,890
|
|
|
3/30/2026
|
10.90
|
23
|
25,414
|
17
|
15,610
|
9,804
|
700
|
7,570
|
|
|
3/27/2026
|
10.80
|
27
|
35,760
|
16
|
22,501
|
13,259
|
10,600
|
114,120
|
|
|
3/26/2026
|
10.70
|
19
|
17,995
|
16
|
31,350
|
-13,355
|
4,900
|
52,430
|
|
|
3/25/2026
|
10.70
|
16
|
19,030
|
20
|
21,086
|
-2,056
|
700
|
7,480
|
|
|
3/24/2026
|
10.60
|
18
|
31,049
|
18
|
20,801
|
10,248
|
800
|
8,480
|
|
|
3/23/2026
|
10.60
|
23
|
26,747
|
26
|
37,452
|
-10,705
|
7,800
|
83,080
|
|
|
3/20/2026
|
10.70
|
23
|
33,853
|
34
|
38,317
|
-4,464
|
6,500
|
69,790
|
|
|
3/19/2026
|
10.80
|
19
|
39,020
|
24
|
30,940
|
8,080
|
9,100
|
97,470
|
|
|
3/18/2026
|
10.70
|
16
|
17,705
|
22
|
32,574
|
-14,869
|
1,000
|
10,700
|
|
|
3/17/2026
|
10.70
|
18
|
30,800
|
21
|
20,569
|
10,231
|
2,000
|
21,400
|
|
|
3/16/2026
|
10.70
|
30
|
39,301
|
49
|
54,051
|
-14,750
|
14,000
|
151,330
|
|
|
3/13/2026
|
11.00
|
36
|
44,123
|
57
|
55,417
|
-11,294
|
15,800
|
176,040
|
|
|
3/12/2026
|
11.00
|
50
|
64,913
|
89
|
68,447
|
-3,534
|
31,800
|
349,450
|
|
|
Page 1 of 2 Next>
|
|
|