|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
10.90
|
38
|
22,439
|
66
|
66,476
|
-44,037
|
8,800
|
95,860
|
|
|
9/3/2026
|
10.90
|
41
|
18,014
|
43
|
37,819
|
-19,805
|
7,800
|
84,960
|
|
|
8/28/2026
|
10.70
|
18
|
9,500
|
26
|
25,500
|
-16,000
|
700
|
7,510
|
|
|
8/27/2026
|
10.60
|
37
|
37,407
|
36
|
55,300
|
-17,893
|
20,000
|
212,000
|
|
|
8/26/2026
|
10.80
|
17
|
7,121
|
33
|
37,000
|
-29,879
|
800
|
8,630
|
|
|
8/25/2026
|
10.80
|
20
|
18,201
|
38
|
49,700
|
-31,499
|
5,500
|
59,420
|
|
|
8/24/2026
|
10.80
|
21
|
33,320
|
46
|
48,720
|
-15,400
|
11,500
|
124,200
|
|
|
8/21/2026
|
10.80
|
23
|
18,100
|
33
|
33,900
|
-15,800
|
1,100
|
11,720
|
|
|
8/20/2026
|
10.60
|
9
|
7,200
|
38
|
45,100
|
-37,900
|
0
|
0
|
|
|
8/19/2026
|
10.60
|
9
|
3,806
|
15
|
9,300
|
-5,494
|
0
|
0
|
|
|
8/18/2026
|
10.60
|
12
|
4,806
|
24
|
23,000
|
-18,194
|
1,700
|
18,020
|
|
|
8/17/2026
|
10.60
|
12
|
3,600
|
21
|
22,700
|
-19,100
|
200
|
2,110
|
|
|
8/14/2026
|
10.50
|
9
|
5,700
|
16
|
18,300
|
-12,600
|
0
|
0
|
|
|
8/13/2026
|
10.50
|
9
|
6,600
|
18
|
23,700
|
-17,100
|
0
|
0
|
|
|
8/12/2026
|
10.50
|
12
|
4,900
|
19
|
21,900
|
-17,000
|
0
|
0
|
|
|
8/11/2026
|
10.50
|
15
|
7,300
|
19
|
24,500
|
-17,200
|
4,300
|
45,150
|
|
|
8/10/2026
|
10.50
|
12
|
5,002
|
25
|
27,102
|
-22,100
|
700
|
7,310
|
|
|
8/7/2026
|
10.50
|
20
|
12,600
|
16
|
23,000
|
-10,400
|
4,000
|
41,980
|
|
|
8/6/2026
|
10.40
|
14
|
9,890
|
19
|
24,400
|
-14,510
|
1,000
|
10,410
|
|
|
8/5/2026
|
10.40
|
22
|
11,407
|
20
|
22,707
|
-11,300
|
1,100
|
11,480
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|