Thursday, April 3, 2025 11:49:14 PM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
North PetroVietnam Fertilizer & Chemicals Joint Stock Company (PMB : HNX)
Basic Materials : Specialty Chemicals
9.00 -0.50/-5.26%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/3/2025 9.00 44 35,345 24 42,316 -6,971 13,900 126,140
4/2/2025 9.50 33 19,714 23 52,600 -32,886 3,700 34,840
4/1/2025 9.50 36 22,405 25 46,700 -24,295 13,400 127,300
3/31/2025 9.50 21 10,105 24 37,300 -27,195 1,200 11,450
3/28/2025 9.60 17 14,007 22 37,400 -23,393 900 8,640
3/27/2025 9.60 22 13,705 25 36,504 -22,799 200 1,920
3/26/2025 9.60 39 26,416 30 40,700 -14,284 2,900 26,340
3/25/2025 9.70 14 12,860 33 42,414 -29,554 0 0
3/24/2025 9.70 14 8,113 22 34,602 -26,489 400 3,850
3/21/2025 9.60 19 12,266 17 22,200 -9,934 1,300 12,480
3/20/2025 9.60 25 10,513 27 33,000 -22,487 3,200 30,720
3/19/2025 9.70 12 10,805 24 34,700 -23,895 1,000 9,700
3/18/2025 9.70 26 14,427 24 27,600 -13,173 900 8,690
3/17/2025 9.80 16 9,626 36 40,800 -31,174 400 3,910
3/14/2025 9.80 19 14,720 27 40,100 -25,380 2,600 25,480
3/13/2025 9.50 16 11,205 19 31,300 -20,095 400 3,800
3/12/2025 9.60 20 13,006 22 38,100 -25,094 3,200 30,720
3/11/2025 9.60 15 8,620 16 22,700 -14,080 500 4,800
3/10/2025 9.70 23 18,210 22 33,400 -15,190 4,300 41,700
3/7/2025 9.70 14 7,905 34 44,850 -36,945 3,900 37,840
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.