|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
10.00
|
48
|
69,401
|
54
|
71,900
|
-2,499
|
31,800
|
312,100
|
|
|
4/23/2025
|
10.00
|
39
|
35,201
|
72
|
51,800
|
-16,599
|
14,000
|
141,370
|
|
|
4/22/2025
|
10.00
|
59
|
73,830
|
75
|
82,500
|
-8,670
|
38,600
|
384,910
|
|
|
4/21/2025
|
10.20
|
68
|
133,823
|
73
|
101,700
|
32,123
|
101,700
|
1,030,440
|
|
|
4/18/2025
|
9.30
|
36
|
41,800
|
36
|
48,100
|
-6,300
|
29,700
|
278,690
|
|
|
4/17/2025
|
9.00
|
32
|
17,620
|
27
|
29,400
|
-11,780
|
8,300
|
75,520
|
|
|
4/16/2025
|
9.10
|
15
|
16,105
|
29
|
43,600
|
-27,495
|
12,800
|
116,470
|
|
|
4/15/2025
|
9.10
|
12
|
5,705
|
31
|
24,100
|
-18,395
|
2,700
|
24,570
|
|
|
4/14/2025
|
9.10
|
27
|
25,620
|
35
|
38,400
|
-12,780
|
12,100
|
109,640
|
|
|
4/11/2025
|
9.00
|
26
|
13,285
|
25
|
59,900
|
-46,615
|
3,500
|
31,160
|
|
|
4/10/2025
|
8.90
|
51
|
27,920
|
16
|
34,500
|
-6,580
|
15,900
|
142,740
|
|
|
4/9/2025
|
8.30
|
38
|
22,095
|
18
|
37,900
|
-15,805
|
17,100
|
139,900
|
|
|
4/8/2025
|
8.50
|
25
|
24,275
|
17
|
24,600
|
-325
|
12,100
|
103,760
|
|
|
4/4/2025
|
8.90
|
44
|
29,620
|
19
|
42,900
|
-13,280
|
12,500
|
109,690
|
|
|
4/3/2025
|
9.00
|
44
|
35,345
|
24
|
42,316
|
-6,971
|
13,900
|
126,140
|
|
|
4/2/2025
|
9.50
|
33
|
19,714
|
23
|
52,600
|
-32,886
|
3,700
|
34,840
|
|
|
4/1/2025
|
9.50
|
36
|
22,405
|
25
|
46,700
|
-24,295
|
13,400
|
127,300
|
|
|
3/31/2025
|
9.50
|
21
|
10,105
|
24
|
37,300
|
-27,195
|
1,200
|
11,450
|
|
|
3/28/2025
|
9.60
|
17
|
14,007
|
22
|
37,400
|
-23,393
|
900
|
8,640
|
|
|
3/27/2025
|
9.60
|
22
|
13,705
|
25
|
36,504
|
-22,799
|
200
|
1,920
|
|
|
Page 1 of 2 Next>
|
|
|