|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
10.80
|
0
|
5,200
|
0
|
20,400
|
-15,200
|
0
|
0
|
|
|
7/13/2026
|
10.80
|
12
|
6,504
|
23
|
27,917
|
-21,413
|
300
|
3,250
|
|
|
7/10/2026
|
10.90
|
10
|
7,207
|
24
|
30,317
|
-23,110
|
0
|
0
|
|
|
7/9/2026
|
10.90
|
10
|
15,700
|
11
|
8,100
|
7,600
|
0
|
0
|
|
|
7/8/2026
|
10.90
|
13
|
7,400
|
24
|
23,417
|
-16,017
|
600
|
6,490
|
|
|
7/7/2026
|
10.80
|
21
|
10,302
|
28
|
31,417
|
-21,115
|
2,600
|
28,080
|
|
|
7/6/2026
|
10.80
|
15
|
7,400
|
23
|
28,300
|
-20,900
|
300
|
3,240
|
|
|
7/3/2026
|
10.80
|
22
|
12,933
|
29
|
30,500
|
-17,567
|
4,700
|
50,760
|
|
|
7/2/2026
|
10.90
|
12
|
8,013
|
23
|
28,118
|
-20,105
|
0
|
0
|
|
|
7/1/2026
|
10.90
|
22
|
19,703
|
25
|
28,800
|
-9,097
|
4,600
|
49,740
|
|
|
6/30/2026
|
10.90
|
19
|
18,507
|
28
|
28,210
|
-9,703
|
1,700
|
18,530
|
|
|
6/29/2026
|
10.90
|
20
|
9,401
|
24
|
26,801
|
-17,400
|
2,100
|
22,890
|
|
|
6/26/2026
|
10.90
|
0
|
5,000
|
0
|
17,700
|
-12,700
|
0
|
0
|
|
|
6/25/2026
|
10.90
|
26
|
20,613
|
27
|
19,600
|
1,013
|
1,800
|
19,470
|
|
|
6/24/2026
|
10.70
|
18
|
11,400
|
25
|
30,700
|
-19,300
|
4,700
|
50,290
|
|
|
6/23/2026
|
11.00
|
0
|
12,700
|
0
|
21,400
|
-8,700
|
9,200
|
99,410
|
|
|
6/22/2026
|
10.90
|
16
|
8,120
|
19
|
17,100
|
-8,980
|
2,700
|
29,330
|
|
|
6/19/2026
|
10.90
|
15
|
23,520
|
31
|
31,500
|
-7,980
|
8,900
|
97,120
|
|
|
6/18/2026
|
11.10
|
11
|
6,000
|
24
|
27,300
|
-21,300
|
0
|
0
|
|
|
6/17/2026
|
11.10
|
12
|
8,000
|
22
|
22,100
|
-14,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|