|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
9.90
|
0
|
9,700
|
0
|
19,200
|
-9,500
|
100
|
990
|
|
|
12/15/2025
|
9.90
|
0
|
7,900
|
0
|
15,200
|
-7,300
|
1,000
|
9,910
|
|
|
12/12/2025
|
9.90
|
23
|
19,715
|
32
|
24,000
|
-4,285
|
1,000
|
9,900
|
|
|
12/11/2025
|
10.10
|
28
|
11,123
|
23
|
24,700
|
-13,577
|
1,200
|
12,080
|
|
|
12/10/2025
|
10.00
|
35
|
15,381
|
28
|
18,791
|
-3,410
|
1,000
|
9,960
|
|
|
12/9/2025
|
9.90
|
29
|
11,022
|
20
|
19,500
|
-8,478
|
800
|
7,920
|
|
|
12/8/2025
|
9.90
|
32
|
10,702
|
28
|
29,100
|
-18,398
|
1,300
|
12,940
|
|
|
12/5/2025
|
10.10
|
41
|
27,930
|
33
|
36,300
|
-8,370
|
700
|
6,960
|
|
|
12/4/2025
|
10.20
|
24
|
7,994
|
27
|
35,503
|
-27,509
|
500
|
5,100
|
|
|
12/3/2025
|
10.10
|
29
|
17,512
|
29
|
31,500
|
-13,988
|
500
|
5,050
|
|
|
12/2/2025
|
10.10
|
23
|
10,808
|
21
|
29,100
|
-18,292
|
0
|
0
|
|
|
12/1/2025
|
10.10
|
30
|
15,213
|
19
|
12,100
|
3,113
|
300
|
3,030
|
|
|
11/28/2025
|
10.00
|
23
|
12,912
|
23
|
22,400
|
-9,488
|
0
|
0
|
|
|
11/27/2025
|
10.00
|
31
|
14,714
|
28
|
30,300
|
-15,586
|
400
|
4,000
|
|
|
11/26/2025
|
10.20
|
32
|
15,539
|
22
|
21,600
|
-6,061
|
700
|
7,020
|
|
|
11/25/2025
|
10.00
|
50
|
21,505
|
34
|
33,800
|
-12,295
|
7,400
|
73,200
|
|
|
11/24/2025
|
10.10
|
22
|
13,909
|
24
|
28,200
|
-14,291
|
0
|
0
|
|
|
11/21/2025
|
10.10
|
25
|
7,816
|
28
|
29,800
|
-21,984
|
1,100
|
11,110
|
|
|
11/20/2025
|
10.10
|
29
|
16,514
|
27
|
26,600
|
-10,086
|
600
|
6,060
|
|
|
11/19/2025
|
10.10
|
33
|
14,336
|
33
|
41,900
|
-27,564
|
8,800
|
88,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|