|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
11.10
|
33
|
27,605
|
58
|
38,023
|
-10,418
|
4,800
|
53,220
|
|
|
8/28/2025
|
10.90
|
66
|
85,690
|
124
|
83,226
|
2,464
|
42,600
|
457,390
|
|
|
8/27/2025
|
11.00
|
36
|
60,033
|
123
|
74,029
|
-13,996
|
27,500
|
308,670
|
|
|
8/26/2025
|
11.10
|
113
|
140,213
|
218
|
104,330
|
35,883
|
96,700
|
1,048,660
|
|
|
8/25/2025
|
11.00
|
39
|
85,708
|
87
|
86,806
|
-1,098
|
28,400
|
319,510
|
|
|
8/22/2025
|
11.00
|
40
|
93,587
|
109
|
89,350
|
4,237
|
44,100
|
485,310
|
|
|
8/21/2025
|
10.90
|
28
|
27,103
|
37
|
35,324
|
-8,221
|
8,700
|
94,610
|
|
|
8/20/2025
|
10.90
|
32
|
89,052
|
43
|
38,624
|
50,428
|
9,700
|
105,930
|
|
|
8/19/2025
|
11.10
|
67
|
109,014
|
62
|
88,415
|
20,599
|
59,700
|
659,270
|
|
|
8/18/2025
|
10.80
|
49
|
41,733
|
31
|
38,900
|
2,833
|
13,400
|
144,670
|
|
|
8/15/2025
|
10.80
|
70
|
68,573
|
36
|
72,010
|
-3,437
|
40,900
|
437,740
|
|
|
8/14/2025
|
10.80
|
59
|
58,393
|
20
|
33,900
|
24,493
|
13,800
|
150,140
|
|
|
8/13/2025
|
10.90
|
38
|
32,472
|
57
|
58,720
|
-26,248
|
15,100
|
166,490
|
|
|
8/12/2025
|
11.10
|
34
|
28,425
|
51
|
46,801
|
-18,376
|
12,500
|
139,160
|
|
|
8/11/2025
|
11.20
|
50
|
67,194
|
59
|
43,400
|
23,794
|
14,700
|
164,060
|
|
|
8/8/2025
|
11.10
|
143
|
145,357
|
83
|
93,310
|
52,047
|
62,200
|
685,330
|
|
|
8/7/2025
|
10.80
|
85
|
61,732
|
59
|
66,938
|
-5,206
|
13,200
|
142,370
|
|
|
8/6/2025
|
10.80
|
99
|
90,480
|
76
|
89,535
|
945
|
42,700
|
460,490
|
|
|
8/5/2025
|
10.70
|
73
|
43,957
|
41
|
51,900
|
-7,943
|
12,700
|
134,630
|
|
|
8/4/2025
|
10.70
|
164
|
77,907
|
42
|
64,900
|
13,007
|
36,000
|
377,400
|
|
|
Page 1 of 2 Next>
|
|
|