|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
9.40
|
15
|
13,387
|
18
|
38,300
|
-24,913
|
5,000
|
47,020
|
|
|
10/22/2026
|
9.40
|
17
|
29,408
|
28
|
41,809
|
-12,401
|
3,400
|
31,970
|
|
|
10/21/2026
|
9.50
|
22
|
15,216
|
20
|
32,411
|
-17,195
|
700
|
6,650
|
|
|
10/20/2026
|
9.40
|
14
|
12,915
|
28
|
34,216
|
-21,301
|
6,900
|
64,850
|
|
|
10/19/2026
|
9.40
|
19
|
23,195
|
24
|
38,332
|
-15,137
|
600
|
5,650
|
|
|
10/16/2026
|
9.40
|
27
|
16,401
|
28
|
27,732
|
-11,331
|
2,300
|
21,790
|
|
|
10/15/2026
|
9.30
|
18
|
4,712
|
25
|
32,020
|
-27,308
|
1,900
|
17,700
|
|
|
10/14/2026
|
9.40
|
13
|
3,610
|
21
|
24,100
|
-20,490
|
200
|
1,890
|
|
|
10/13/2026
|
9.30
|
16
|
4,608
|
24
|
29,100
|
-24,492
|
2,600
|
24,200
|
|
|
10/12/2026
|
9.50
|
14
|
4,202
|
22
|
23,201
|
-18,999
|
1,100
|
10,250
|
|
|
10/9/2026
|
9.30
|
15
|
4,805
|
34
|
38,740
|
-33,935
|
2,600
|
24,260
|
|
|
10/8/2026
|
9.60
|
17
|
8,129
|
28
|
31,132
|
-23,003
|
100
|
960
|
|
|
10/7/2026
|
9.40
|
18
|
10,362
|
28
|
32,903
|
-22,541
|
5,800
|
54,540
|
|
|
10/6/2026
|
9.50
|
32
|
10,205
|
37
|
45,613
|
-35,408
|
5,800
|
55,090
|
|
|
10/5/2026
|
9.70
|
18
|
3,023
|
23
|
9,196
|
-6,173
|
100
|
970
|
|
|
10/2/2026
|
9.60
|
15
|
2,941
|
32
|
27,434
|
-24,493
|
400
|
3,850
|
|
|
10/1/2026
|
9.50
|
19
|
4,631
|
27
|
27,801
|
-23,170
|
2,000
|
19,020
|
|
|
9/30/2026
|
9.70
|
16
|
4,272
|
25
|
28,384
|
-24,112
|
100
|
970
|
|
|
9/29/2026
|
9.70
|
16
|
4,832
|
28
|
28,252
|
-23,420
|
1,100
|
10,670
|
|
|
9/28/2026
|
9.70
|
11
|
3,699
|
27
|
29,500
|
-25,801
|
100
|
970
|
|
|
Page 1 of 2 Next>
|
|
|