|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2025
|
-0.20/-1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.63
|
10.60
|
600
|
|
|
9/10/2025
|
+0.10/+0.93%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.61
|
10.80
|
3,500
|
|
|
9/9/2025
|
-0.20/-1.83%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.64
|
10.70
|
6,100
|
|
|
9/8/2025
|
+0.20/+1.87%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.60
|
10.90
|
26,500
|
|
|
9/5/2025
|
-0.10/-0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.82
|
10.70
|
10,500
|
|
|
9/4/2025
|
-0.10/-0.92%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.84
|
10.80
|
31,700
|
|
|
9/3/2025
|
-0.20/-1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.96
|
10.90
|
6,600
|
|
|
8/29/2025
|
+0.20/+1.83%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.09
|
11.10
|
4,800
|
|
|
8/28/2025
|
-0.10/-0.91%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.74
|
10.90
|
42,600
|
|
|
8/27/2025
|
-0.10/-0.90%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.22
|
11.00
|
27,500
|
|
|
8/26/2025
|
+0.10/+0.91%
|
10.90
|
11.10
|
10.60
|
11.10
|
10.84
|
11.10
|
96,700
|
|
|
8/25/2025
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.25
|
11.00
|
28,400
|
|
|
8/22/2025
|
+0.10/+0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
44,100
|
|
|
8/21/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.87
|
10.90
|
8,700
|
|
|
8/20/2025
|
-0.20/-1.80%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.92
|
10.90
|
9,700
|
|
|
8/19/2025
|
+0.30/+2.78%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.04
|
11.10
|
59,700
|
|
|
8/18/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
13,400
|
|
|
8/15/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
40,900
|
|
|
8/14/2025
|
-0.10/-0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.88
|
10.80
|
13,800
|
|
|
8/13/2025
|
-0.20/-1.80%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.03
|
10.90
|
15,100
|
|
|