|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5,100
|
|
|
5/21/2026
|
-0.20/-1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.32
|
11.30
|
1,300
|
|
|
5/20/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/19/2026
|
-0.10/-0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.57
|
11.60
|
1,100
|
|
|
5/15/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
3,600
|
|
|
5/14/2026
|
+0.10/+0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
500
|
|
|
5/13/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,500
|
|
|
5/11/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
700
|
|
|
5/8/2026
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.57
|
11.50
|
2,900
|
|
|
5/7/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,400
|
|
|
5/6/2026
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.64
|
11.60
|
1,000
|
|
|
5/5/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.56
|
11.70
|
10,100
|
|
|
5/4/2026
|
+0.20/+1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.64
|
11.70
|
2,700
|
|
|
4/29/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.49
|
11.50
|
9,000
|
|
|
4/28/2026
|
+0.10/+0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.53
|
11.50
|
6,600
|
|
|
4/24/2026
|
+0.10/+0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.45
|
11.40
|
10,800
|
|
|
4/23/2026
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.38
|
11.30
|
14,800
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|