|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.87
|
10.90
|
8,700
|
|
|
8/20/2025
|
-0.20/-1.80%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.92
|
10.90
|
9,700
|
|
|
8/19/2025
|
+0.30/+2.78%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.04
|
11.10
|
59,700
|
|
|
8/18/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
13,400
|
|
|
8/15/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
40,900
|
|
|
8/14/2025
|
-0.10/-0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.88
|
10.80
|
13,800
|
|
|
8/13/2025
|
-0.20/-1.80%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.03
|
10.90
|
15,100
|
|
|
8/12/2025
|
-0.10/-0.89%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.13
|
11.10
|
12,500
|
|
|
8/11/2025
|
+0.10/+0.90%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.16
|
11.20
|
14,700
|
|
|
8/8/2025
|
+0.30/+2.78%
|
10.80
|
11.20
|
10.80
|
11.10
|
11.02
|
11.10
|
62,200
|
|
|
8/7/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.79
|
10.80
|
13,200
|
|
|
8/6/2025
|
+0.10/+0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.78
|
10.80
|
42,700
|
|
|
8/5/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
12,700
|
|
|
8/4/2025
|
+0.30/+2.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.48
|
10.70
|
36,000
|
|
|
8/1/2025
|
-0.10/-0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.41
|
10.40
|
11,200
|
|
|
7/31/2025
|
+0.10/+0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
5,700
|
|
|
7/30/2025
|
-0.40/-3.70%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.46
|
10.40
|
26,900
|
|
|
7/29/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.63
|
10.80
|
31,500
|
|
|
7/28/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.46
|
10.80
|
38,200
|
|
|
7/25/2025
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.57
|
10.80
|
46,600
|
|
|