Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
-0.50/-4.50%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.86
|
10.60
|
1,700
|
|
6/25/2024
|
+0.20/+1.83%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.06
|
11.10
|
11,700
|
|
6/24/2024
|
+0.20/+1.87%
|
10.70
|
11.70
|
10.70
|
10.90
|
11.35
|
10.90
|
97,100
|
|
6/21/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.72
|
10.70
|
13,200
|
|
6/20/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.65
|
10.70
|
12,600
|
|
6/19/2024
|
+0.20/+1.90%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.82
|
10.70
|
17,000
|
|
6/18/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
12,800
|
|
6/17/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
17,900
|
|
6/14/2024
|
+0.10/+0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.48
|
10.50
|
4,500
|
|
6/13/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.43
|
10.40
|
800
|
|
6/12/2024
|
-0.10/-0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9,700
|
|
6/11/2024
|
-0.10/-0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
10.50
|
4,200
|
|
6/10/2024
|
+0.10/+0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.64
|
10.60
|
7,700
|
|
6/7/2024
|
+0.10/+0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
10.50
|
16,200
|
|
6/6/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.51
|
10.40
|
8,200
|
|
6/5/2024
|
-0.10/-0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
13,800
|
|
6/4/2024
|
-0.10/-0.94%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.68
|
10.50
|
13,000
|
|
6/3/2024
|
+0.30/+2.91%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.46
|
10.60
|
10,400
|
|
5/31/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,100
|
|
5/30/2024
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.31
|
10.30
|
21,900
|
|
|