|
Closing price on 5/22/2026
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
5,100 |
| Split-adjusted Price |
11.30 |
There is no data on 5/24/2026. Display data on 5/22/2026 instead.
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5,100
|
|
|
5/21/2026
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.32
|
11.30
|
1,300
|
|
|
5/20/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/19/2026
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.57
|
11.60
|
1,100
|
|
|
5/15/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
3,600
|
|
|
5/14/2026
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
500
|
|
|
5/13/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,500
|
|
|
5/11/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
700
|
|
|
5/8/2026
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.57
|
11.50
|
2,900
|
|
|
5/7/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,400
|
|
|
5/6/2026
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.64
|
11.60
|
1,000
|
|
|
5/5/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.56
|
11.70
|
10,100
|
|
|
5/4/2026
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.64
|
11.70
|
2,700
|
|
|
4/29/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.49
|
11.50
|
9,000
|
|
|
4/28/2026
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.53
|
11.50
|
6,600
|
|
|
4/24/2026
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.45
|
11.40
|
10,800
|
|
|
4/23/2026
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.38
|
11.30
|
14,800
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
4/21/2026
|
-0.40 / -3.42%
|
11.70
|
11.80
|
11.30
|
11.30
|
11.50
|
11.30
|
19,200
|
|
|
4/20/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,300
|
|
|
4/17/2026
|
+0.90 / +8.33%
|
11.00
|
11.80
|
11.00
|
11.70
|
11.61
|
11.70
|
68,200
|
|
|
4/16/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
|
4/15/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
|
4/14/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
300
|
|
|
4/13/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,400
|
|
|
4/10/2026
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.82
|
10.80
|
600
|
|
|
4/9/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
4/8/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.80
|
10.90
|
13,700
|
|
|