Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-0.50 / -5.26%	9.40	9.40	9.00	9.00	9.07	9.00	13,900
4/2/2025	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.42	9.50	3,700
4/1/2025	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	13,400
3/31/2025	-0.10 / -1.04%	9.70	9.70	9.50	9.50	9.54	9.50	1,200
3/28/2025	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	900
3/27/2025	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	200
3/26/2025	-0.10 / -1.03%	8.80	9.60	8.80	9.60	9.08	9.60	2,900
3/25/2025	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
3/24/2025	+0.10 / +1.04%	9.60	9.70	9.60	9.70	9.63	9.70	400
3/21/2025	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	1,300
3/20/2025	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	9.60	3,200
3/19/2025	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	1,000
3/18/2025	-0.10 / -1.02%	9.60	9.70	9.60	9.70	9.66	9.70	900
3/17/2025	0.00 / 0.00%	9.70	9.80	9.70	9.80	9.78	9.80	400
3/14/2025	+0.30 / +3.16%	9.80	9.80	9.80	9.80	9.80	9.80	2,600
3/13/2025	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	9.50	400
3/12/2025	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	3,200
3/11/2025	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	9.60	500
3/10/2025	0.00 / 0.00%	9.60	9.70	9.60	9.70	9.70	9.70	4,300
3/7/2025	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.70	9.70	3,900
3/6/2025	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
3/5/2025	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.70	9.80	2,900
3/4/2025	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	100
3/3/2025	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
2/28/2025	-0.20 / -2.02%	9.80	9.80	9.70	9.70	9.73	9.70	800
2/27/2025	0.00 / 0.00%	9.80	9.90	9.60	9.90	9.70	9.90	2,600
2/26/2025	+0.20 / +2.06%	9.80	9.90	9.80	9.90	9.81	9.90	17,300
2/25/2025	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	800
2/24/2025	+0.10 / +1.04%	9.60	9.70	9.60	9.70	9.61	9.70	2,000
2/21/2025	0.00 / 0.00%	9.70	9.70	9.60	9.60	9.60	9.60	2,100

<<Previous 30 days

PMB News

20/10	PMB: Financial Statement Quarter 3/2020
17/08	PMB: Reviewed financial statement 2020
04/08	PMB: Corporate Governance Report (first 06 months)
22/07	PMB: Financial Statement Quarter 2/2020
21/07	PMB: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	61,900	18.90	-8.70%
BFC	550,200	38.35	-6.92%
BT1	0	13.00	0.00%
CPC	4,800	18.00	-5.26%
DCM	3,523,100	30.75	-6.96%
DHB	115,600	8.50	-6.59%
DOC	0	10.00	0.00%
DPM	5,661,100	32.85	-6.94%