|
Closing price on 9/4/2026
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
8,800 |
| Split-adjusted Price |
10.90 |
There is no data on 9/5/2026. Display data on 9/4/2026 instead.
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.89
|
10.90
|
8,800
|
|
|
9/3/2026
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.89
|
10.90
|
7,800
|
|
|
8/28/2026
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.73
|
10.70
|
700
|
|
|
8/27/2026
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
20,000
|
|
|
8/26/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.79
|
10.80
|
800
|
|
|
8/25/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
5,500
|
|
|
8/24/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
11,500
|
|
|
8/21/2026
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.65
|
10.80
|
1,100
|
|
|
8/20/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
8/19/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
8/18/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,700
|
|
|
8/17/2026
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
10.60
|
200
|
|
|
8/14/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
8/13/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
8/12/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
8/11/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4,300
|
|
|
8/10/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.44
|
10.50
|
700
|
|
|
8/7/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
4,000
|
|
|
8/6/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.41
|
10.40
|
1,000
|
|
|
8/5/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.44
|
10.40
|
1,100
|
|
|
8/4/2026
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
400
|
|
|
8/3/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,700
|
|
|
7/31/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.56
|
10.50
|
900
|
|
|
7/30/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.46
|
10.50
|
8,400
|
|
|
7/29/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
400
|
|
|
7/28/2026
|
-0.10 / -0.95%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.33
|
10.40
|
700
|
|
|
7/27/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.45
|
10.50
|
600
|
|
|
7/24/2026
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
10.60
|
1,900
|
|
|
7/23/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2,400
|
|
|
7/22/2026
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|