|
|
Closing price on 9/6/2022
|
|
| Open |
14.50 |
| High |
14.60 |
| Low |
14.20 |
| Volume |
11,000 |
| Split-adjusted Price |
12.15 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2022
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.20
|
14.60
|
14.34
|
12.15
|
11,000
|
|
|
9/5/2022
|
+0.10 / +0.69%
|
14.50
|
14.90
|
14.50
|
14.60
|
14.59
|
12.15
|
17,600
|
|
|
8/31/2022
|
-0.20 / -1.36%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.66
|
12.07
|
5,200
|
|
|
8/30/2022
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.70
|
12.24
|
26,000
|
|
|
8/29/2022
|
-0.30 / -2.00%
|
14.50
|
15.00
|
14.30
|
14.70
|
14.63
|
12.24
|
37,900
|
|
|
8/26/2022
|
-0.20 / -1.32%
|
15.30
|
15.40
|
14.70
|
15.00
|
14.94
|
12.49
|
10,200
|
|
|
8/25/2022
|
+1.00 / +7.04%
|
13.60
|
15.50
|
13.40
|
15.20
|
14.65
|
12.65
|
111,600
|
|
|
8/24/2022
|
+0.60 / +4.41%
|
13.60
|
14.20
|
13.50
|
14.20
|
13.79
|
11.82
|
4,300
|
|
|
8/23/2022
|
-0.10 / -0.73%
|
13.20
|
13.70
|
13.00
|
13.60
|
13.33
|
11.32
|
5,200
|
|
|
8/22/2022
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.40
|
13.70
|
13.54
|
11.40
|
19,400
|
|
|
8/19/2022
|
-0.60 / -4.17%
|
14.00
|
14.30
|
13.80
|
13.80
|
13.88
|
11.49
|
21,300
|
|
|
8/18/2022
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.40
|
14.13
|
11.99
|
4,800
|
|
|
8/17/2022
|
+0.10 / +0.70%
|
14.40
|
14.50
|
13.50
|
14.40
|
14.28
|
11.99
|
13,600
|
|
|
8/16/2022
|
0.00 / 0.00%
|
16.10
|
16.30
|
15.80
|
16.00
|
15.99
|
11.90
|
52,700
|
|
|
8/15/2022
|
+0.20 / +1.27%
|
16.00
|
16.20
|
15.80
|
16.00
|
15.97
|
11.90
|
46,500
|
|
|
8/12/2022
|
+0.20 / +1.28%
|
15.90
|
15.90
|
15.60
|
15.80
|
15.73
|
11.75
|
48,900
|
|
|
8/11/2022
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.60
|
15.67
|
11.61
|
10,400
|
|
|
8/10/2022
|
-0.30 / -1.89%
|
15.90
|
16.20
|
15.60
|
15.60
|
15.70
|
11.61
|
15,000
|
|
|
8/9/2022
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.82
|
11.83
|
4,600
|
|
|
8/8/2022
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.50
|
15.80
|
15.74
|
11.75
|
21,400
|
|
|
8/5/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.56
|
11.61
|
5,800
|
|
|
8/4/2022
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.40
|
15.60
|
15.57
|
11.61
|
13,200
|
|
|
8/3/2022
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
11.68
|
7,300
|
|
|
8/2/2022
|
+0.20 / +1.31%
|
15.40
|
15.70
|
15.30
|
15.50
|
15.47
|
11.53
|
69,100
|
|
|
8/1/2022
|
+0.10 / +0.66%
|
15.00
|
15.40
|
14.90
|
15.30
|
15.12
|
11.38
|
3,300
|
|
|
7/29/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.25
|
11.31
|
17,100
|
|
|
7/28/2022
|
+0.50 / +3.40%
|
14.70
|
15.20
|
14.60
|
15.20
|
14.96
|
11.31
|
9,700
|
|
|
7/27/2022
|
+0.20 / +1.38%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.76
|
10.94
|
1,400
|
|
|
7/26/2022
|
-0.30 / -2.03%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.66
|
10.79
|
1,100
|
|
|
7/25/2022
|
+0.10 / +0.68%
|
14.40
|
15.00
|
14.40
|
14.80
|
14.78
|
11.01
|
4,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|