|
|
Closing price on 9/30/2021
|
|
| Open |
14.60 |
| High |
15.90 |
| Low |
14.40 |
| Volume |
93,800 |
| Split-adjusted Price |
11.23 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2021
|
+0.60 / +4.14%
|
14.60
|
15.90
|
14.40
|
15.10
|
15.23
|
11.23
|
93,800
|
|
|
9/29/2021
|
+1.30 / +9.85%
|
13.60
|
14.50
|
13.30
|
14.50
|
14.10
|
10.79
|
201,900
|
|
|
9/28/2021
|
+1.20 / +10.00%
|
11.90
|
13.20
|
11.90
|
13.20
|
12.55
|
9.82
|
109,600
|
|
|
9/27/2021
|
-0.60 / -4.76%
|
12.50
|
12.60
|
11.60
|
12.00
|
12.29
|
8.93
|
42,800
|
|
|
9/24/2021
|
-0.50 / -3.82%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.83
|
9.37
|
69,700
|
|
|
9/23/2021
|
0.00 / 0.00%
|
13.10
|
13.30
|
12.90
|
13.10
|
13.07
|
9.75
|
76,500
|
|
|
9/22/2021
|
-0.30 / -2.24%
|
13.40
|
13.40
|
12.80
|
13.10
|
13.02
|
9.75
|
65,600
|
|
|
9/21/2021
|
-0.30 / -2.19%
|
12.50
|
13.40
|
12.50
|
13.40
|
12.85
|
9.97
|
122,200
|
|
|
9/20/2021
|
+0.20 / +1.48%
|
14.00
|
14.50
|
13.60
|
13.70
|
14.08
|
10.19
|
67,600
|
|
|
9/17/2021
|
+0.50 / +3.85%
|
13.00
|
14.00
|
12.50
|
13.50
|
13.25
|
10.04
|
220,300
|
|
|
9/16/2021
|
+0.40 / +3.17%
|
12.90
|
13.30
|
12.60
|
13.00
|
12.99
|
9.67
|
85,200
|
|
|
9/15/2021
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.77
|
9.37
|
29,200
|
|
|
9/14/2021
|
+0.80 / +6.56%
|
12.20
|
13.40
|
12.20
|
13.00
|
13.17
|
9.67
|
173,700
|
|
|
9/13/2021
|
-0.50 / -3.94%
|
12.70
|
12.70
|
12.10
|
12.20
|
12.19
|
9.08
|
23,300
|
|
|
9/10/2021
|
+0.40 / +3.25%
|
12.30
|
12.70
|
12.10
|
12.70
|
12.34
|
9.45
|
13,700
|
|
|
9/9/2021
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.41
|
9.15
|
26,100
|
|
|
9/8/2021
|
-0.10 / -0.79%
|
12.30
|
12.60
|
12.30
|
12.50
|
12.52
|
9.30
|
14,300
|
|
|
9/7/2021
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
9.37
|
54,200
|
|
|
9/6/2021
|
-0.40 / -3.05%
|
13.10
|
13.10
|
12.60
|
12.70
|
12.94
|
9.45
|
90,400
|
|
|
9/1/2021
|
+0.20 / +1.55%
|
13.80
|
13.80
|
12.80
|
13.10
|
12.98
|
9.75
|
57,400
|
|
|
8/31/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.30
|
12.90
|
12.56
|
9.60
|
66,800
|
|
|
8/30/2021
|
-0.60 / -4.44%
|
13.50
|
13.70
|
12.50
|
12.90
|
13.00
|
9.60
|
48,000
|
|
|
8/27/2021
|
+0.50 / +3.85%
|
13.30
|
14.00
|
13.10
|
13.50
|
13.50
|
10.04
|
49,200
|
|
|
8/26/2021
|
+1.10 / +9.24%
|
12.00
|
13.00
|
11.90
|
13.00
|
12.69
|
9.67
|
236,100
|
|
|
8/25/2021
|
-0.70 / -5.56%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.95
|
8.85
|
71,300
|
|
|
8/24/2021
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.10
|
12.60
|
12.46
|
9.37
|
50,500
|
|
|
8/23/2021
|
+0.20 / +1.59%
|
13.00
|
13.30
|
12.40
|
12.80
|
12.79
|
9.52
|
73,400
|
|
|
8/20/2021
|
+0.30 / +2.44%
|
12.40
|
13.20
|
12.20
|
12.60
|
12.71
|
9.37
|
208,400
|
|
|
8/19/2021
|
+0.30 / +2.50%
|
11.90
|
12.30
|
11.50
|
12.30
|
12.03
|
9.15
|
47,800
|
|
|
8/18/2021
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.22
|
8.93
|
143,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|