|
Closing price on 9/28/2022
|
|
| Open |
13.30 |
| High |
13.70 |
| Low |
13.20 |
| Volume |
2,600 |
| Split-adjusted Price |
11.40 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2022
|
0.00 / 0.00%
|
13.30
|
13.70
|
13.20
|
13.70
|
13.23
|
11.40
|
2,600
|
|
|
9/27/2022
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.00
|
13.70
|
13.40
|
11.40
|
1,100
|
|
|
9/26/2022
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.20
|
13.60
|
13.35
|
11.32
|
13,300
|
|
|
9/23/2022
|
+0.10 / +0.74%
|
13.40
|
13.60
|
13.30
|
13.60
|
13.34
|
11.32
|
2,000
|
|
|
9/22/2022
|
+0.30 / +2.27%
|
14.00
|
14.00
|
13.20
|
13.50
|
13.46
|
11.24
|
5,800
|
|
|
9/21/2022
|
-0.30 / -2.22%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.30
|
10.99
|
7,000
|
|
|
9/20/2022
|
-0.80 / -5.59%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.68
|
11.24
|
2,300
|
|
|
9/19/2022
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.19
|
11.90
|
5,100
|
|
|
9/16/2022
|
-0.30 / -2.05%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.90
|
100
|
|
|
9/15/2022
|
+0.90 / +6.57%
|
14.00
|
14.70
|
14.00
|
14.60
|
14.52
|
12.15
|
2,200
|
|
|
9/14/2022
|
-0.30 / -2.14%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.61
|
11.40
|
14,100
|
|
|
9/13/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.65
|
0
|
|
|
9/12/2022
|
+0.20 / +1.45%
|
14.60
|
14.60
|
13.50
|
14.00
|
13.68
|
11.65
|
1,800
|
|
|
9/9/2022
|
0.00 / 0.00%
|
14.40
|
15.10
|
13.70
|
13.80
|
13.88
|
11.49
|
4,800
|
|
|
9/8/2022
|
-0.50 / -3.50%
|
14.00
|
14.50
|
13.60
|
13.80
|
13.83
|
11.49
|
10,900
|
|
|
9/7/2022
|
-0.30 / -2.05%
|
14.40
|
14.40
|
13.80
|
14.30
|
14.08
|
11.90
|
8,200
|
|
|
9/6/2022
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.20
|
14.60
|
14.34
|
12.15
|
11,000
|
|
|
9/5/2022
|
+0.10 / +0.69%
|
14.50
|
14.90
|
14.50
|
14.60
|
14.59
|
12.15
|
17,600
|
|
|
8/31/2022
|
-0.20 / -1.36%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.66
|
12.07
|
5,200
|
|
|
8/30/2022
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.70
|
12.24
|
26,000
|
|
|
8/29/2022
|
-0.30 / -2.00%
|
14.50
|
15.00
|
14.30
|
14.70
|
14.63
|
12.24
|
37,900
|
|
|
8/26/2022
|
-0.20 / -1.32%
|
15.30
|
15.40
|
14.70
|
15.00
|
14.94
|
12.49
|
10,200
|
|
|
8/25/2022
|
+1.00 / +7.04%
|
13.60
|
15.50
|
13.40
|
15.20
|
14.65
|
12.65
|
111,600
|
|
|
8/24/2022
|
+0.60 / +4.41%
|
13.60
|
14.20
|
13.50
|
14.20
|
13.79
|
11.82
|
4,300
|
|
|
8/23/2022
|
-0.10 / -0.73%
|
13.20
|
13.70
|
13.00
|
13.60
|
13.33
|
11.32
|
5,200
|
|
|
8/22/2022
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.40
|
13.70
|
13.54
|
11.40
|
19,400
|
|
|
8/19/2022
|
-0.60 / -4.17%
|
14.00
|
14.30
|
13.80
|
13.80
|
13.88
|
11.49
|
21,300
|
|
|
8/18/2022
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.40
|
14.13
|
11.99
|
4,800
|
|
|
8/17/2022
|
+0.10 / +0.70%
|
14.40
|
14.50
|
13.50
|
14.40
|
14.28
|
11.99
|
13,600
|
|
|
8/16/2022
|
0.00 / 0.00%
|
16.10
|
16.30
|
15.80
|
16.00
|
15.99
|
11.90
|
52,700
|
|
|