Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2016	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.11	5.54	5,300
9/27/2016	0.00 / 0.00%	14.40	14.40	13.10	13.10	13.22	5.50	1,100
9/26/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	0
9/23/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	10,500
9/22/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	15,600
9/21/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	9,800
9/20/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	5,000
9/19/2016	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	5.50	5,000
9/16/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.54	0
9/15/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.54	1,600
9/14/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.54	0
9/13/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.54	0
9/12/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.54	0
9/9/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.54	0
9/8/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.54	0
9/7/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.54	0
9/6/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.54	5,000
9/5/2016	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	5.54	3,000
9/1/2016	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.01	5.46	3,600
8/31/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.46	5,100
8/30/2016	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	5.46	5,500
8/29/2016	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	5.50	200
8/26/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.46	0
8/25/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.46	0
8/24/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.46	0
8/23/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.46	0
8/22/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.46	700
8/19/2016	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.10	5.46	5,000
8/18/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.50	0
8/17/2016	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.12	5.50	10,000

<<Previous 30 days Next 30 days>>

PMB News

20/10	PMB: Financial Statement Quarter 3/2020
17/08	PMB: Reviewed financial statement 2020
04/08	PMB: Corporate Governance Report (first 06 months)
22/07	PMB: Financial Statement Quarter 2/2020
21/07	PMB: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%