|
Closing price on 9/23/2026
|
|
| Open |
9.70 |
| High |
9.80 |
| Low |
9.70 |
| Volume |
600 |
| Split-adjusted Price |
9.80 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2026
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.72
|
9.80
|
600
|
|
|
9/22/2026
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.56
|
9.60
|
3,100
|
|
|
9/21/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
9/18/2026
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.58
|
9.70
|
4,100
|
|
|
9/17/2026
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.55
|
9.50
|
2,700
|
|
|
9/16/2026
|
-0.30 / -3.06%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.67
|
9.50
|
300
|
|
|
9/15/2026
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
9/14/2026
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.70
|
9.80
|
300
|
|
|
9/11/2026
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
9/10/2026
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
9/9/2026
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.55
|
9.80
|
600
|
|
|
9/8/2026
|
-0.10 / -1.04%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.54
|
9.50
|
1,100
|
|
|
9/7/2026
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.72
|
9.60
|
3,700
|
|
|
9/4/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.89
|
9.90
|
8,800
|
|
|
9/3/2026
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.89
|
9.90
|
7,800
|
|
|
8/28/2026
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.73
|
9.72
|
700
|
|
|
8/27/2026
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.63
|
20,000
|
|
|
8/26/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.79
|
9.81
|
800
|
|
|
8/25/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
9.81
|
5,500
|
|
|
8/24/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.81
|
11,500
|
|
|
8/21/2026
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.65
|
9.81
|
1,100
|
|
|
8/20/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.63
|
0
|
|
|
8/19/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.63
|
0
|
|
|
8/18/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.63
|
1,700
|
|
|
8/17/2026
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
9.63
|
200
|
|
|
8/14/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.54
|
0
|
|
|
8/13/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.54
|
0
|
|
|
8/12/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.54
|
0
|
|
|
8/11/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.54
|
4,300
|
|
|
8/10/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.44
|
9.54
|
700
|
|
|