|
|
Closing price on 9/15/2023
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
21,000 |
| Split-adjusted Price |
9.91 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2023
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.72
|
9.91
|
21,000
|
|
|
9/14/2023
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.60
|
10.80
|
10.87
|
10.01
|
12,700
|
|
|
9/13/2023
|
-0.10 / -0.89%
|
11.20
|
11.40
|
10.80
|
11.10
|
11.08
|
10.29
|
31,700
|
|
|
9/12/2023
|
-0.90 / -7.44%
|
12.00
|
12.00
|
11.00
|
11.20
|
11.21
|
10.38
|
101,100
|
|
|
9/11/2023
|
+1.10 / +10.00%
|
12.00
|
12.10
|
11.50
|
12.10
|
12.05
|
11.21
|
138,100
|
|
|
9/8/2023
|
+1.00 / +10.00%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.75
|
10.19
|
194,600
|
|
|
9/7/2023
|
-0.10 / -0.99%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.03
|
9.27
|
10,900
|
|
|
9/6/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
9.36
|
14,700
|
|
|
9/5/2023
|
+0.10 / +1.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.11
|
9.36
|
23,800
|
|
|
8/31/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.98
|
9.27
|
19,800
|
|
|
8/30/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.27
|
12,600
|
|
|
8/29/2023
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.02
|
9.27
|
9,000
|
|
|
8/28/2023
|
+0.30 / +3.06%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.02
|
9.36
|
28,400
|
|
|
8/25/2023
|
-0.10 / -1.01%
|
10.30
|
10.40
|
9.80
|
9.80
|
10.24
|
9.08
|
22,500
|
|
|
8/24/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.17
|
3,800
|
|
|
8/23/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.17
|
300
|
|
|
8/22/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.92
|
9.17
|
7,800
|
|
|
8/21/2023
|
+0.10 / +1.02%
|
10.30
|
10.30
|
9.90
|
9.90
|
10.07
|
9.17
|
1,800
|
|
|
8/18/2023
|
-0.40 / -3.92%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.90
|
9.08
|
10,600
|
|
|
8/17/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.30
|
9.45
|
44,400
|
|
|
8/16/2023
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.45
|
2,200
|
|
|
8/15/2023
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.34
|
9.54
|
30,600
|
|
|
8/14/2023
|
+0.20 / +2.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.25
|
9.45
|
20,000
|
|
|
8/11/2023
|
-0.20 / -1.96%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.09
|
9.27
|
14,800
|
|
|
8/10/2023
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.31
|
9.45
|
22,000
|
|
|
8/9/2023
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.19
|
9.54
|
58,000
|
|
|
8/8/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.89
|
9.27
|
22,700
|
|
|
8/7/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.00
|
9.96
|
9.27
|
10,200
|
|
|
8/4/2023
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.98
|
9.27
|
2,100
|
|
|
8/3/2023
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.08
|
3,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|