|
Closing price on 8/5/2022
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.50 |
| Volume |
5,800 |
| Split-adjusted Price |
11.61 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.56
|
11.61
|
5,800
|
|
|
8/4/2022
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.40
|
15.60
|
15.57
|
11.61
|
13,200
|
|
|
8/3/2022
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
11.68
|
7,300
|
|
|
8/2/2022
|
+0.20 / +1.31%
|
15.40
|
15.70
|
15.30
|
15.50
|
15.47
|
11.53
|
69,100
|
|
|
8/1/2022
|
+0.10 / +0.66%
|
15.00
|
15.40
|
14.90
|
15.30
|
15.12
|
11.38
|
3,300
|
|
|
7/29/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.25
|
11.31
|
17,100
|
|
|
7/28/2022
|
+0.50 / +3.40%
|
14.70
|
15.20
|
14.60
|
15.20
|
14.96
|
11.31
|
9,700
|
|
|
7/27/2022
|
+0.20 / +1.38%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.76
|
10.94
|
1,400
|
|
|
7/26/2022
|
-0.30 / -2.03%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.66
|
10.79
|
1,100
|
|
|
7/25/2022
|
+0.10 / +0.68%
|
14.40
|
15.00
|
14.40
|
14.80
|
14.78
|
11.01
|
4,000
|
|
|
7/22/2022
|
+0.30 / +2.08%
|
14.50
|
15.00
|
14.40
|
14.70
|
14.69
|
10.94
|
14,700
|
|
|
7/21/2022
|
-0.30 / -2.04%
|
14.70
|
14.80
|
14.40
|
14.40
|
14.60
|
10.71
|
4,400
|
|
|
7/20/2022
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.54
|
10.94
|
10,500
|
|
|
7/19/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.79
|
1,500
|
|
|
7/18/2022
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.79
|
1,000
|
|
|
7/15/2022
|
-0.20 / -1.37%
|
13.80
|
14.50
|
13.80
|
14.40
|
14.01
|
10.71
|
3,000
|
|
|
7/14/2022
|
+0.40 / +2.82%
|
13.70
|
14.70
|
13.70
|
14.60
|
14.26
|
10.86
|
4,900
|
|
|
7/13/2022
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.10
|
10.56
|
900
|
|
|
7/12/2022
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.01
|
10.56
|
1,800
|
|
|
7/11/2022
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.80
|
14.00
|
13.97
|
10.42
|
12,300
|
|
|
7/8/2022
|
0.00 / 0.00%
|
13.30
|
14.10
|
13.30
|
14.00
|
13.85
|
10.42
|
400
|
|
|
7/7/2022
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.83
|
10.42
|
1,500
|
|
|
7/6/2022
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.20
|
13.80
|
13.45
|
10.27
|
7,100
|
|
|
7/5/2022
|
-0.30 / -2.11%
|
15.10
|
15.10
|
13.70
|
13.90
|
13.89
|
10.34
|
5,500
|
|
|
7/4/2022
|
-0.10 / -0.70%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.10
|
10.56
|
200
|
|
|
7/1/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.15
|
10.64
|
6,800
|
|
|
6/30/2022
|
-0.20 / -1.38%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.21
|
10.64
|
1,200
|
|
|
6/29/2022
|
0.00 / 0.00%
|
14.00
|
14.90
|
14.00
|
14.50
|
14.43
|
10.79
|
11,900
|
|
|
6/28/2022
|
+0.30 / +2.11%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.12
|
10.79
|
34,300
|
|
|
6/27/2022
|
+0.30 / +2.16%
|
13.70
|
14.30
|
13.70
|
14.20
|
13.99
|
10.56
|
3,800
|
|
|