|
Closing price on 8/4/2021
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.50 |
| Volume |
44,000 |
| Split-adjusted Price |
6.55 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2021
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.50
|
8.80
|
8.68
|
6.55
|
44,000
|
|
|
8/3/2021
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.80
|
8.90
|
8.93
|
6.62
|
15,900
|
|
|
8/2/2021
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.50
|
9.00
|
8.76
|
6.70
|
98,200
|
|
|
7/30/2021
|
-0.20 / -2.25%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.74
|
6.47
|
48,300
|
|
|
7/29/2021
|
+0.10 / +1.14%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.71
|
6.62
|
20,100
|
|
|
7/28/2021
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.67
|
6.55
|
12,800
|
|
|
7/27/2021
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.64
|
6.40
|
92,400
|
|
|
7/26/2021
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.50
|
8.90
|
8.62
|
6.62
|
55,900
|
|
|
7/23/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
8.70
|
9.00
|
8.89
|
6.70
|
44,200
|
|
|
7/22/2021
|
+0.10 / +1.04%
|
9.60
|
9.90
|
9.40
|
9.70
|
9.57
|
6.70
|
65,000
|
|
|
7/21/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.58
|
6.63
|
61,700
|
|
|
7/20/2021
|
0.00 / 0.00%
|
9.10
|
9.80
|
9.10
|
9.60
|
9.60
|
6.63
|
68,100
|
|
|
7/19/2021
|
-0.50 / -4.95%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.70
|
6.63
|
66,900
|
|
|
7/16/2021
|
-0.10 / -0.98%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.00
|
6.97
|
23,300
|
|
|
7/15/2021
|
+0.50 / +5.15%
|
9.60
|
10.30
|
9.50
|
10.20
|
9.89
|
7.04
|
97,700
|
|
|
7/14/2021
|
+0.30 / +3.19%
|
9.50
|
9.80
|
9.40
|
9.70
|
9.56
|
6.70
|
107,000
|
|
|
7/13/2021
|
-0.10 / -1.05%
|
9.50
|
9.70
|
9.40
|
9.40
|
9.56
|
6.49
|
13,700
|
|
|
7/12/2021
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.20
|
9.50
|
9.37
|
6.56
|
50,600
|
|
|
7/9/2021
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.50
|
9.60
|
9.79
|
6.63
|
102,400
|
|
|
7/8/2021
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.90
|
10.00
|
9.93
|
6.90
|
96,200
|
|
|
7/7/2021
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.93
|
6.90
|
158,100
|
|
|
7/6/2021
|
-0.30 / -2.94%
|
10.20
|
10.70
|
9.90
|
9.90
|
10.19
|
6.83
|
209,700
|
|
|
7/5/2021
|
-0.60 / -5.56%
|
10.70
|
10.70
|
10.10
|
10.20
|
10.31
|
7.04
|
106,700
|
|
|
7/2/2021
|
-0.40 / -3.57%
|
11.20
|
11.40
|
10.60
|
10.80
|
10.87
|
7.45
|
74,300
|
|
|
7/1/2021
|
+0.50 / +4.67%
|
11.70
|
11.70
|
11.00
|
11.20
|
11.51
|
7.73
|
295,400
|
|
|
6/30/2021
|
+0.90 / +9.18%
|
9.80
|
10.70
|
9.80
|
10.70
|
10.52
|
7.39
|
346,800
|
|
|
6/29/2021
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.79
|
6.76
|
51,200
|
|
|
6/28/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.68
|
6.76
|
44,400
|
|
|
6/25/2021
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.69
|
6.76
|
29,200
|
|
|
6/24/2021
|
-0.30 / -3.00%
|
10.00
|
10.10
|
9.70
|
9.70
|
9.81
|
6.70
|
47,200
|
|
|