|
|
Closing price on 8/31/2023
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
19,800 |
| Split-adjusted Price |
9.27 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.98
|
9.27
|
19,800
|
|
|
8/30/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.27
|
12,600
|
|
|
8/29/2023
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.02
|
9.27
|
9,000
|
|
|
8/28/2023
|
+0.30 / +3.06%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.02
|
9.36
|
28,400
|
|
|
8/25/2023
|
-0.10 / -1.01%
|
10.30
|
10.40
|
9.80
|
9.80
|
10.24
|
9.08
|
22,500
|
|
|
8/24/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.17
|
3,800
|
|
|
8/23/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.17
|
300
|
|
|
8/22/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.92
|
9.17
|
7,800
|
|
|
8/21/2023
|
+0.10 / +1.02%
|
10.30
|
10.30
|
9.90
|
9.90
|
10.07
|
9.17
|
1,800
|
|
|
8/18/2023
|
-0.40 / -3.92%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.90
|
9.08
|
10,600
|
|
|
8/17/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.30
|
9.45
|
44,400
|
|
|
8/16/2023
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.45
|
2,200
|
|
|
8/15/2023
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.34
|
9.54
|
30,600
|
|
|
8/14/2023
|
+0.20 / +2.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.25
|
9.45
|
20,000
|
|
|
8/11/2023
|
-0.20 / -1.96%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.09
|
9.27
|
14,800
|
|
|
8/10/2023
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.31
|
9.45
|
22,000
|
|
|
8/9/2023
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.19
|
9.54
|
58,000
|
|
|
8/8/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.89
|
9.27
|
22,700
|
|
|
8/7/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.00
|
9.96
|
9.27
|
10,200
|
|
|
8/4/2023
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.98
|
9.27
|
2,100
|
|
|
8/3/2023
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.08
|
3,800
|
|
|
8/2/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.82
|
9.27
|
9,300
|
|
|
8/1/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.01
|
9.27
|
16,900
|
|
|
7/31/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.97
|
9.27
|
6,000
|
|
|
7/28/2023
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.88
|
9.17
|
14,300
|
|
|
7/27/2023
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
8.99
|
17,200
|
|
|
7/26/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.76
|
9.08
|
2,300
|
|
|
7/25/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
9.08
|
32,400
|
|
|
7/24/2023
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.85
|
9.08
|
26,300
|
|
|
7/21/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
9.17
|
7,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|