|
Closing price on 8/19/2022
|
|
| Open |
14.00 |
| High |
14.30 |
| Low |
13.80 |
| Volume |
21,300 |
| Split-adjusted Price |
11.49 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2022
|
-0.60 / -4.17%
|
14.00
|
14.30
|
13.80
|
13.80
|
13.88
|
11.49
|
21,300
|
|
|
8/18/2022
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.40
|
14.13
|
11.99
|
4,800
|
|
|
8/17/2022
|
+0.10 / +0.70%
|
14.40
|
14.50
|
13.50
|
14.40
|
14.28
|
11.99
|
13,600
|
|
|
8/16/2022
|
0.00 / 0.00%
|
16.10
|
16.30
|
15.80
|
16.00
|
15.99
|
11.90
|
52,700
|
|
|
8/15/2022
|
+0.20 / +1.27%
|
16.00
|
16.20
|
15.80
|
16.00
|
15.97
|
11.90
|
46,500
|
|
|
8/12/2022
|
+0.20 / +1.28%
|
15.90
|
15.90
|
15.60
|
15.80
|
15.73
|
11.75
|
48,900
|
|
|
8/11/2022
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.60
|
15.67
|
11.61
|
10,400
|
|
|
8/10/2022
|
-0.30 / -1.89%
|
15.90
|
16.20
|
15.60
|
15.60
|
15.70
|
11.61
|
15,000
|
|
|
8/9/2022
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.82
|
11.83
|
4,600
|
|
|
8/8/2022
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.50
|
15.80
|
15.74
|
11.75
|
21,400
|
|
|
8/5/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.56
|
11.61
|
5,800
|
|
|
8/4/2022
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.40
|
15.60
|
15.57
|
11.61
|
13,200
|
|
|
8/3/2022
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
11.68
|
7,300
|
|
|
8/2/2022
|
+0.20 / +1.31%
|
15.40
|
15.70
|
15.30
|
15.50
|
15.47
|
11.53
|
69,100
|
|
|
8/1/2022
|
+0.10 / +0.66%
|
15.00
|
15.40
|
14.90
|
15.30
|
15.12
|
11.38
|
3,300
|
|
|
7/29/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.25
|
11.31
|
17,100
|
|
|
7/28/2022
|
+0.50 / +3.40%
|
14.70
|
15.20
|
14.60
|
15.20
|
14.96
|
11.31
|
9,700
|
|
|
7/27/2022
|
+0.20 / +1.38%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.76
|
10.94
|
1,400
|
|
|
7/26/2022
|
-0.30 / -2.03%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.66
|
10.79
|
1,100
|
|
|
7/25/2022
|
+0.10 / +0.68%
|
14.40
|
15.00
|
14.40
|
14.80
|
14.78
|
11.01
|
4,000
|
|
|
7/22/2022
|
+0.30 / +2.08%
|
14.50
|
15.00
|
14.40
|
14.70
|
14.69
|
10.94
|
14,700
|
|
|
7/21/2022
|
-0.30 / -2.04%
|
14.70
|
14.80
|
14.40
|
14.40
|
14.60
|
10.71
|
4,400
|
|
|
7/20/2022
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.54
|
10.94
|
10,500
|
|
|
7/19/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.79
|
1,500
|
|
|
7/18/2022
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.79
|
1,000
|
|
|
7/15/2022
|
-0.20 / -1.37%
|
13.80
|
14.50
|
13.80
|
14.40
|
14.01
|
10.71
|
3,000
|
|
|
7/14/2022
|
+0.40 / +2.82%
|
13.70
|
14.70
|
13.70
|
14.60
|
14.26
|
10.86
|
4,900
|
|
|
7/13/2022
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.10
|
10.56
|
900
|
|
|
7/12/2022
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.01
|
10.56
|
1,800
|
|
|
7/11/2022
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.80
|
14.00
|
13.97
|
10.42
|
12,300
|
|
|