Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.88	100
7/1/2016	0.00 / 0.00%	13.60	14.00	13.50	14.00	13.59	5.88	7,600
6/30/2016	+0.20 / +1.45%	13.80	14.10	13.50	14.00	13.81	5.88	3,200
6/29/2016	0.00 / 0.00%	13.50	15.10	13.00	13.80	13.48	5.79	11,700
6/28/2016	+1.20 / +9.52%	12.80	13.80	12.80	13.80	12.99	5.79	13,400
6/27/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.29	0
6/24/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.29	0
6/23/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.29	0
6/22/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.29	1,000
6/21/2016	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	5.29	500
6/20/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.25	2,600
6/17/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.25	0
6/16/2016	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	5.25	1,100
6/15/2016	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	5.29	1,000
6/14/2016	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.47	5.25	3,200
6/13/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.25	0
6/10/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.25	100
6/9/2016	-1.20 / -8.76%	12.50	12.50	12.50	12.50	12.50	5.25	10,900
6/8/2016	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.73	5.12	700
6/7/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.16	0
6/6/2016	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	5.16	100
6/3/2016	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	5.05	300
6/2/2016	+0.20 / +1.56%	13.00	13.00	12.80	13.00	12.97	4.86	13,900
6/1/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.78	0
5/31/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.78	0
5/30/2016	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	4.78	800
5/27/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.71	0
5/26/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.71	0
5/25/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.71	0
5/24/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.71	0

<<Previous 30 days Next 30 days>>

PMB News

20/10	PMB: Financial Statement Quarter 3/2020
17/08	PMB: Reviewed financial statement 2020
04/08	PMB: Corporate Governance Report (first 06 months)
22/07	PMB: Financial Statement Quarter 2/2020
21/07	PMB: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%