|
Closing price on 7/19/2022
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
1,500 |
| Split-adjusted Price |
10.79 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.79
|
1,500
|
|
|
7/18/2022
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.79
|
1,000
|
|
|
7/15/2022
|
-0.20 / -1.37%
|
13.80
|
14.50
|
13.80
|
14.40
|
14.01
|
10.71
|
3,000
|
|
|
7/14/2022
|
+0.40 / +2.82%
|
13.70
|
14.70
|
13.70
|
14.60
|
14.26
|
10.86
|
4,900
|
|
|
7/13/2022
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.10
|
10.56
|
900
|
|
|
7/12/2022
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.01
|
10.56
|
1,800
|
|
|
7/11/2022
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.80
|
14.00
|
13.97
|
10.42
|
12,300
|
|
|
7/8/2022
|
0.00 / 0.00%
|
13.30
|
14.10
|
13.30
|
14.00
|
13.85
|
10.42
|
400
|
|
|
7/7/2022
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.83
|
10.42
|
1,500
|
|
|
7/6/2022
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.20
|
13.80
|
13.45
|
10.27
|
7,100
|
|
|
7/5/2022
|
-0.30 / -2.11%
|
15.10
|
15.10
|
13.70
|
13.90
|
13.89
|
10.34
|
5,500
|
|
|
7/4/2022
|
-0.10 / -0.70%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.10
|
10.56
|
200
|
|
|
7/1/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.15
|
10.64
|
6,800
|
|
|
6/30/2022
|
-0.20 / -1.38%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.21
|
10.64
|
1,200
|
|
|
6/29/2022
|
0.00 / 0.00%
|
14.00
|
14.90
|
14.00
|
14.50
|
14.43
|
10.79
|
11,900
|
|
|
6/28/2022
|
+0.30 / +2.11%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.12
|
10.79
|
34,300
|
|
|
6/27/2022
|
+0.30 / +2.16%
|
13.70
|
14.30
|
13.70
|
14.20
|
13.99
|
10.56
|
3,800
|
|
|
6/24/2022
|
+0.20 / +1.46%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.69
|
10.34
|
2,800
|
|
|
6/23/2022
|
-0.30 / -2.14%
|
15.10
|
15.10
|
13.20
|
13.70
|
13.38
|
10.19
|
3,100
|
|
|
6/22/2022
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.52
|
10.42
|
2,200
|
|
|
6/21/2022
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.06
|
10.42
|
900
|
|
|
6/20/2022
|
+0.30 / +2.13%
|
14.10
|
14.40
|
14.00
|
14.40
|
14.04
|
10.71
|
21,800
|
|
|
6/17/2022
|
-0.10 / -0.70%
|
14.20
|
14.70
|
14.00
|
14.10
|
14.02
|
10.49
|
27,800
|
|
|
6/16/2022
|
-0.80 / -5.33%
|
15.00
|
15.00
|
14.20
|
14.20
|
14.49
|
10.56
|
4,400
|
|
|
6/15/2022
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.10
|
15.00
|
14.22
|
11.16
|
7,400
|
|
|
6/14/2022
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.00
|
15.00
|
15.13
|
11.16
|
2,300
|
|
|
6/13/2022
|
-0.20 / -1.32%
|
14.90
|
15.00
|
14.00
|
15.00
|
14.44
|
11.16
|
15,900
|
|
|
6/10/2022
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.10
|
15.20
|
15.28
|
11.31
|
10,500
|
|
|
6/9/2022
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.26
|
11.38
|
10,300
|
|
|
6/8/2022
|
+0.40 / +2.68%
|
15.60
|
15.60
|
15.00
|
15.30
|
15.16
|
11.38
|
28,700
|
|
|