|
Closing price on 7/12/2024
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
15,100 |
| Split-adjusted Price |
10.56 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.07
|
10.56
|
15,100
|
|
|
7/11/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.90
|
11.50
|
11.08
|
10.66
|
18,300
|
|
|
7/10/2024
|
-0.20 / -1.71%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.68
|
10.66
|
12,600
|
|
|
7/9/2024
|
+0.20 / +1.74%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.69
|
10.84
|
9,000
|
|
|
7/8/2024
|
+0.60 / +5.50%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.22
|
10.66
|
22,400
|
|
|
7/5/2024
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.91
|
10.10
|
3,400
|
|
|
7/4/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.19
|
1,100
|
|
|
7/3/2024
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.19
|
1,300
|
|
|
7/2/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.47
|
0
|
|
|
7/1/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.70
|
11.30
|
11.00
|
10.47
|
4,200
|
|
|
6/28/2024
|
+0.40 / +3.67%
|
10.80
|
11.30
|
10.70
|
11.30
|
10.95
|
10.47
|
10,300
|
|
|
6/27/2024
|
-0.20 / -1.80%
|
11.50
|
11.50
|
10.90
|
10.90
|
10.99
|
10.10
|
6,800
|
|
|
6/26/2024
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.60
|
11.10
|
11.05
|
10.29
|
6,500
|
|
|
6/25/2024
|
+0.20 / +1.83%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.06
|
10.29
|
11,700
|
|
|
6/24/2024
|
+0.20 / +1.87%
|
10.70
|
11.70
|
10.70
|
10.90
|
11.35
|
10.10
|
97,100
|
|
|
6/21/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.72
|
9.91
|
13,200
|
|
|
6/20/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.65
|
9.91
|
12,600
|
|
|
6/19/2024
|
+0.20 / +1.90%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.82
|
9.91
|
17,000
|
|
|
6/18/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
12,800
|
|
|
6/17/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
17,900
|
|
|
6/14/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.48
|
9.73
|
4,500
|
|
|
6/13/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.43
|
9.64
|
800
|
|
|
6/12/2024
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
9,700
|
|
|
6/11/2024
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
9.73
|
4,200
|
|
|
6/10/2024
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.64
|
9.82
|
7,700
|
|
|
6/7/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
9.73
|
16,200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.51
|
9.64
|
8,200
|
|
|
6/5/2024
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
13,800
|
|
|
6/4/2024
|
-0.10 / -0.94%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.68
|
9.73
|
13,000
|
|
|
6/3/2024
|
+0.30 / +2.91%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.46
|
9.82
|
10,400
|
|
|