|
Closing price on 7/12/2021
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.20 |
| Volume |
50,600 |
| Split-adjusted Price |
6.56 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2021
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.20
|
9.50
|
9.37
|
6.56
|
50,600
|
|
|
7/9/2021
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.50
|
9.60
|
9.79
|
6.63
|
102,400
|
|
|
7/8/2021
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.90
|
10.00
|
9.93
|
6.90
|
96,200
|
|
|
7/7/2021
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.93
|
6.90
|
158,100
|
|
|
7/6/2021
|
-0.30 / -2.94%
|
10.20
|
10.70
|
9.90
|
9.90
|
10.19
|
6.83
|
209,700
|
|
|
7/5/2021
|
-0.60 / -5.56%
|
10.70
|
10.70
|
10.10
|
10.20
|
10.31
|
7.04
|
106,700
|
|
|
7/2/2021
|
-0.40 / -3.57%
|
11.20
|
11.40
|
10.60
|
10.80
|
10.87
|
7.45
|
74,300
|
|
|
7/1/2021
|
+0.50 / +4.67%
|
11.70
|
11.70
|
11.00
|
11.20
|
11.51
|
7.73
|
295,400
|
|
|
6/30/2021
|
+0.90 / +9.18%
|
9.80
|
10.70
|
9.80
|
10.70
|
10.52
|
7.39
|
346,800
|
|
|
6/29/2021
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.79
|
6.76
|
51,200
|
|
|
6/28/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.68
|
6.76
|
44,400
|
|
|
6/25/2021
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.69
|
6.76
|
29,200
|
|
|
6/24/2021
|
-0.30 / -3.00%
|
10.00
|
10.10
|
9.70
|
9.70
|
9.81
|
6.70
|
47,200
|
|
|
6/23/2021
|
-0.20 / -1.96%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.03
|
6.90
|
59,000
|
|
|
6/22/2021
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.00
|
10.20
|
10.17
|
7.04
|
47,200
|
|
|
6/21/2021
|
+0.30 / +3.00%
|
10.10
|
10.40
|
10.00
|
10.30
|
10.18
|
7.11
|
208,100
|
|
|
6/18/2021
|
+0.50 / +5.26%
|
9.60
|
10.30
|
9.50
|
10.00
|
9.94
|
6.90
|
144,800
|
|
|
6/17/2021
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.51
|
6.56
|
30,500
|
|
|
6/16/2021
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.50
|
6.70
|
71,600
|
|
|
6/15/2021
|
-0.20 / -2.04%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.59
|
6.63
|
51,400
|
|
|
6/14/2021
|
+0.10 / +1.03%
|
10.20
|
10.20
|
9.70
|
9.80
|
9.73
|
6.76
|
45,200
|
|
|
6/11/2021
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.50
|
9.70
|
9.77
|
6.70
|
48,400
|
|
|
6/10/2021
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.20
|
9.70
|
9.48
|
6.70
|
73,700
|
|
|
6/9/2021
|
-0.10 / -1.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.35
|
6.49
|
27,700
|
|
|
6/8/2021
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.30
|
9.50
|
9.70
|
6.56
|
110,200
|
|
|
6/7/2021
|
+0.30 / +3.26%
|
9.10
|
9.60
|
9.00
|
9.50
|
9.41
|
6.56
|
72,700
|
|
|
6/4/2021
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.22
|
6.35
|
40,800
|
|
|
6/3/2021
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.20
|
9.40
|
9.42
|
6.49
|
43,000
|
|
|
6/2/2021
|
+0.40 / +4.44%
|
8.80
|
9.50
|
8.50
|
9.40
|
9.11
|
6.49
|
96,300
|
|
|
6/1/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.84
|
6.21
|
43,800
|
|
|