|
|
Closing price on 6/6/2023
|
|
| Open |
10.90 |
| High |
11.40 |
| Low |
10.90 |
| Volume |
10,600 |
| Split-adjusted Price |
9.24 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2023
|
+0.20 / +1.83%
|
10.90
|
11.40
|
10.90
|
11.10
|
11.09
|
9.24
|
10,600
|
|
|
6/5/2023
|
+0.10 / +0.93%
|
10.80
|
11.50
|
10.80
|
10.90
|
10.98
|
9.07
|
24,700
|
|
|
6/2/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.81
|
8.99
|
31,600
|
|
|
6/1/2023
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.54
|
8.91
|
13,500
|
|
|
5/31/2023
|
+0.10 / +0.95%
|
10.50
|
10.90
|
10.50
|
10.60
|
10.66
|
8.82
|
22,100
|
|
|
5/30/2023
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.12
|
8.74
|
30,500
|
|
|
5/29/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.95
|
8.32
|
3,200
|
|
|
5/26/2023
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.32
|
3,700
|
|
|
5/25/2023
|
-0.40 / -3.96%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.85
|
8.07
|
1,300
|
|
|
5/24/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
8.41
|
2,400
|
|
|
5/23/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.41
|
1,000
|
|
|
5/22/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.09
|
8.41
|
3,700
|
|
|
5/19/2023
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.02
|
8.41
|
1,200
|
|
|
5/18/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.97
|
8.32
|
1,400
|
|
|
5/17/2023
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.00
|
8.24
|
3,000
|
|
|
5/16/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.41
|
2,000
|
|
|
5/15/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.41
|
3,500
|
|
|
5/12/2023
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
8.41
|
3,300
|
|
|
5/11/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.96
|
8.32
|
6,200
|
|
|
5/10/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.01
|
8.32
|
7,500
|
|
|
5/9/2023
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.93
|
8.32
|
800
|
|
|
5/8/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.86
|
8.24
|
1,600
|
|
|
5/5/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
9.90
|
9.86
|
8.24
|
1,800
|
|
|
5/4/2023
|
-0.10 / -1.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.89
|
8.24
|
2,700
|
|
|
4/28/2023
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.77
|
8.32
|
2,500
|
|
|
4/27/2023
|
-0.30 / -3.00%
|
9.70
|
10.00
|
9.70
|
9.70
|
9.80
|
8.07
|
4,500
|
|
|
4/26/2023
|
-0.10 / -0.99%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
8.32
|
3,400
|
|
|
4/25/2023
|
+0.20 / +2.02%
|
10.00
|
10.40
|
9.90
|
10.10
|
10.06
|
8.41
|
2,700
|
|
|
4/24/2023
|
-0.60 / -5.71%
|
10.50
|
10.50
|
9.90
|
9.90
|
10.14
|
8.24
|
1,800
|
|
|
4/21/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.74
|
100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|