|
Closing price on 6/22/2023
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
89,100 |
| Split-adjusted Price |
10.60 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2023
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.74
|
10.60
|
89,100
|
|
|
6/21/2023
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.59
|
10.42
|
34,700
|
|
|
6/20/2023
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.61
|
10.33
|
8,800
|
|
|
6/19/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.70
|
11.69
|
10.51
|
18,000
|
|
|
6/16/2023
|
+0.10 / +0.86%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.75
|
10.51
|
14,100
|
|
|
6/15/2023
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.53
|
10.42
|
15,700
|
|
|
6/14/2023
|
-0.10 / -0.86%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.52
|
10.33
|
9,600
|
|
|
6/13/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.62
|
10.42
|
15,900
|
|
|
6/12/2023
|
+0.20 / +1.75%
|
11.50
|
11.80
|
11.40
|
11.60
|
11.47
|
10.42
|
14,000
|
|
|
6/9/2023
|
+0.10 / +0.88%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.18
|
10.24
|
16,400
|
|
|
6/8/2023
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.22
|
10.15
|
22,500
|
|
|
6/7/2023
|
+0.10 / +0.90%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.18
|
10.06
|
17,900
|
|
|
6/6/2023
|
+0.20 / +1.83%
|
10.90
|
11.40
|
10.90
|
11.10
|
11.09
|
9.97
|
10,600
|
|
|
6/5/2023
|
+0.10 / +0.93%
|
10.80
|
11.50
|
10.80
|
10.90
|
10.98
|
9.79
|
24,700
|
|
|
6/2/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.81
|
9.70
|
31,600
|
|
|
6/1/2023
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.54
|
9.61
|
13,500
|
|
|
5/31/2023
|
+0.10 / +0.95%
|
10.50
|
10.90
|
10.50
|
10.60
|
10.66
|
9.52
|
22,100
|
|
|
5/30/2023
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.12
|
9.43
|
30,500
|
|
|
5/29/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.95
|
8.98
|
3,200
|
|
|
5/26/2023
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.98
|
3,700
|
|
|
5/25/2023
|
-0.40 / -3.96%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.85
|
8.71
|
1,300
|
|
|
5/24/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
9.07
|
2,400
|
|
|
5/23/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.07
|
1,000
|
|
|
5/22/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.09
|
9.07
|
3,700
|
|
|
5/19/2023
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.02
|
9.07
|
1,200
|
|
|
5/18/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.97
|
8.98
|
1,400
|
|
|
5/17/2023
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.00
|
8.89
|
3,000
|
|
|
5/16/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.07
|
2,000
|
|
|
5/15/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.07
|
3,500
|
|
|
5/12/2023
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
9.07
|
3,300
|
|
|