|
|
Closing price on 6/17/2022
|
|
| Open |
14.20 |
| High |
14.70 |
| Low |
14.00 |
| Volume |
27,800 |
| Split-adjusted Price |
10.49 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2022
|
-0.10 / -0.70%
|
14.20
|
14.70
|
14.00
|
14.10
|
14.02
|
10.49
|
27,800
|
|
|
6/16/2022
|
-0.80 / -5.33%
|
15.00
|
15.00
|
14.20
|
14.20
|
14.49
|
10.56
|
4,400
|
|
|
6/15/2022
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.10
|
15.00
|
14.22
|
11.16
|
7,400
|
|
|
6/14/2022
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.00
|
15.00
|
15.13
|
11.16
|
2,300
|
|
|
6/13/2022
|
-0.20 / -1.32%
|
14.90
|
15.00
|
14.00
|
15.00
|
14.44
|
11.16
|
15,900
|
|
|
6/10/2022
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.10
|
15.20
|
15.28
|
11.31
|
10,500
|
|
|
6/9/2022
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.26
|
11.38
|
10,300
|
|
|
6/8/2022
|
+0.40 / +2.68%
|
15.60
|
15.60
|
15.00
|
15.30
|
15.16
|
11.38
|
28,700
|
|
|
6/7/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.00
|
14.90
|
14.37
|
11.08
|
20,100
|
|
|
6/6/2022
|
-0.40 / -2.61%
|
15.60
|
15.60
|
14.20
|
14.90
|
15.17
|
11.08
|
12,500
|
|
|
6/3/2022
|
0.00 / 0.00%
|
14.80
|
15.40
|
14.70
|
15.30
|
14.92
|
11.38
|
19,600
|
|
|
6/2/2022
|
-0.40 / -2.55%
|
15.70
|
15.70
|
15.00
|
15.30
|
15.32
|
11.38
|
6,900
|
|
|
6/1/2022
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.20
|
15.70
|
15.39
|
11.68
|
24,500
|
|
|
5/31/2022
|
+0.80 / +5.48%
|
14.90
|
15.50
|
14.60
|
15.40
|
15.07
|
11.46
|
35,300
|
|
|
5/30/2022
|
-0.10 / -0.68%
|
13.50
|
14.90
|
13.50
|
14.60
|
14.37
|
10.86
|
7,700
|
|
|
5/27/2022
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.56
|
10.94
|
3,800
|
|
|
5/26/2022
|
+0.30 / +2.11%
|
14.10
|
14.50
|
14.00
|
14.50
|
14.37
|
10.79
|
14,500
|
|
|
5/25/2022
|
+0.50 / +3.65%
|
13.50
|
14.30
|
13.50
|
14.20
|
13.93
|
10.56
|
45,800
|
|
|
5/24/2022
|
+0.40 / +3.01%
|
13.30
|
13.70
|
13.30
|
13.70
|
13.31
|
10.19
|
13,800
|
|
|
5/23/2022
|
-0.50 / -3.62%
|
13.30
|
13.80
|
13.20
|
13.30
|
13.38
|
9.89
|
6,200
|
|
|
5/20/2022
|
-0.20 / -1.43%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.69
|
10.27
|
22,600
|
|
|
5/19/2022
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.03
|
10.42
|
11,200
|
|
|
5/18/2022
|
-0.20 / -1.40%
|
13.50
|
14.20
|
13.50
|
14.10
|
13.97
|
10.49
|
14,800
|
|
|
5/17/2022
|
+0.80 / +5.93%
|
13.80
|
14.40
|
13.60
|
14.30
|
13.89
|
10.64
|
9,400
|
|
|
5/16/2022
|
+0.60 / +4.65%
|
13.20
|
13.50
|
13.00
|
13.50
|
13.08
|
10.04
|
6,900
|
|
|
5/13/2022
|
-0.50 / -3.73%
|
13.40
|
14.00
|
12.90
|
12.90
|
13.27
|
9.60
|
17,600
|
|
|
5/12/2022
|
-1.40 / -9.46%
|
14.50
|
14.50
|
13.40
|
13.40
|
13.64
|
9.97
|
18,100
|
|
|
5/11/2022
|
0.00 / 0.00%
|
14.70
|
14.80
|
13.50
|
14.80
|
14.07
|
11.01
|
9,900
|
|
|
5/10/2022
|
+0.60 / +4.23%
|
14.00
|
15.00
|
13.80
|
14.80
|
14.28
|
11.01
|
10,200
|
|
|
5/9/2022
|
-0.60 / -4.05%
|
14.80
|
14.80
|
13.40
|
14.20
|
13.81
|
10.56
|
33,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|