|
Closing price on 6/15/2021
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.50 |
| Volume |
51,400 |
| Split-adjusted Price |
6.63 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2021
|
-0.20 / -2.04%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.59
|
6.63
|
51,400
|
|
|
6/14/2021
|
+0.10 / +1.03%
|
10.20
|
10.20
|
9.70
|
9.80
|
9.73
|
6.76
|
45,200
|
|
|
6/11/2021
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.50
|
9.70
|
9.77
|
6.70
|
48,400
|
|
|
6/10/2021
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.20
|
9.70
|
9.48
|
6.70
|
73,700
|
|
|
6/9/2021
|
-0.10 / -1.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.35
|
6.49
|
27,700
|
|
|
6/8/2021
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.30
|
9.50
|
9.70
|
6.56
|
110,200
|
|
|
6/7/2021
|
+0.30 / +3.26%
|
9.10
|
9.60
|
9.00
|
9.50
|
9.41
|
6.56
|
72,700
|
|
|
6/4/2021
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.22
|
6.35
|
40,800
|
|
|
6/3/2021
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.20
|
9.40
|
9.42
|
6.49
|
43,000
|
|
|
6/2/2021
|
+0.40 / +4.44%
|
8.80
|
9.50
|
8.50
|
9.40
|
9.11
|
6.49
|
96,300
|
|
|
6/1/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.84
|
6.21
|
43,800
|
|
|
5/31/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.90
|
6.21
|
91,900
|
|
|
5/28/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.90
|
6.21
|
59,800
|
|
|
5/27/2021
|
-0.20 / -2.17%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.97
|
6.21
|
59,100
|
|
|
5/26/2021
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.12
|
6.35
|
14,700
|
|
|
5/25/2021
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.19
|
6.35
|
46,900
|
|
|
5/24/2021
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
6.35
|
17,300
|
|
|
5/21/2021
|
0.00 / 0.00%
|
9.20
|
9.50
|
8.60
|
9.30
|
9.00
|
6.42
|
84,600
|
|
|
5/20/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.21
|
6.42
|
29,000
|
|
|
5/19/2021
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.10
|
9.30
|
9.19
|
6.42
|
54,300
|
|
|
5/18/2021
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.32
|
6.42
|
44,500
|
|
|
5/17/2021
|
-0.20 / -2.06%
|
9.70
|
10.20
|
9.50
|
9.50
|
9.75
|
6.56
|
32,900
|
|
|
5/14/2021
|
+0.40 / +4.30%
|
9.30
|
9.90
|
9.30
|
9.70
|
9.59
|
6.70
|
116,800
|
|
|
5/13/2021
|
-0.20 / -2.11%
|
9.30
|
9.50
|
9.00
|
9.30
|
9.21
|
6.42
|
91,500
|
|
|
5/12/2021
|
-0.30 / -3.06%
|
9.70
|
9.70
|
9.10
|
9.50
|
9.39
|
6.56
|
52,900
|
|
|
5/11/2021
|
+0.60 / +6.52%
|
9.10
|
9.80
|
9.10
|
9.80
|
9.42
|
6.76
|
79,700
|
|
|
5/10/2021
|
0.00 / 0.00%
|
9.20
|
9.30
|
8.90
|
9.20
|
9.09
|
6.35
|
94,200
|
|
|
5/7/2021
|
-0.30 / -3.16%
|
9.50
|
9.80
|
9.10
|
9.20
|
9.23
|
6.35
|
71,100
|
|
|
5/6/2021
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.61
|
6.56
|
75,700
|
|
|
5/5/2021
|
+0.10 / +1.03%
|
9.70
|
10.00
|
9.60
|
9.80
|
9.73
|
6.76
|
78,900
|
|
|