|
Closing price on 5/27/2021
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.80 |
| Volume |
59,100 |
| Split-adjusted Price |
6.21 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2021
|
-0.20 / -2.17%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.97
|
6.21
|
59,100
|
|
|
5/26/2021
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.12
|
6.35
|
14,700
|
|
|
5/25/2021
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.19
|
6.35
|
46,900
|
|
|
5/24/2021
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
6.35
|
17,300
|
|
|
5/21/2021
|
0.00 / 0.00%
|
9.20
|
9.50
|
8.60
|
9.30
|
9.00
|
6.42
|
84,600
|
|
|
5/20/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.21
|
6.42
|
29,000
|
|
|
5/19/2021
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.10
|
9.30
|
9.19
|
6.42
|
54,300
|
|
|
5/18/2021
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.32
|
6.42
|
44,500
|
|
|
5/17/2021
|
-0.20 / -2.06%
|
9.70
|
10.20
|
9.50
|
9.50
|
9.75
|
6.56
|
32,900
|
|
|
5/14/2021
|
+0.40 / +4.30%
|
9.30
|
9.90
|
9.30
|
9.70
|
9.59
|
6.70
|
116,800
|
|
|
5/13/2021
|
-0.20 / -2.11%
|
9.30
|
9.50
|
9.00
|
9.30
|
9.21
|
6.42
|
91,500
|
|
|
5/12/2021
|
-0.30 / -3.06%
|
9.70
|
9.70
|
9.10
|
9.50
|
9.39
|
6.56
|
52,900
|
|
|
5/11/2021
|
+0.60 / +6.52%
|
9.10
|
9.80
|
9.10
|
9.80
|
9.42
|
6.76
|
79,700
|
|
|
5/10/2021
|
0.00 / 0.00%
|
9.20
|
9.30
|
8.90
|
9.20
|
9.09
|
6.35
|
94,200
|
|
|
5/7/2021
|
-0.30 / -3.16%
|
9.50
|
9.80
|
9.10
|
9.20
|
9.23
|
6.35
|
71,100
|
|
|
5/6/2021
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.61
|
6.56
|
75,700
|
|
|
5/5/2021
|
+0.10 / +1.03%
|
9.70
|
10.00
|
9.60
|
9.80
|
9.73
|
6.76
|
78,900
|
|
|
5/4/2021
|
-0.40 / -3.96%
|
10.10
|
10.10
|
9.60
|
9.70
|
9.72
|
6.70
|
88,000
|
|
|
4/29/2021
|
+0.30 / +3.06%
|
9.80
|
10.20
|
9.80
|
10.10
|
9.98
|
6.97
|
74,200
|
|
|
4/28/2021
|
-0.50 / -4.85%
|
10.10
|
10.10
|
9.60
|
9.80
|
9.96
|
6.76
|
58,700
|
|
|
4/27/2021
|
+0.50 / +5.10%
|
9.80
|
10.40
|
8.90
|
10.30
|
9.29
|
7.11
|
180,000
|
|
|
4/26/2021
|
-1.00 / -9.26%
|
10.80
|
10.80
|
9.80
|
9.80
|
9.94
|
6.76
|
152,100
|
|
|
4/23/2021
|
+0.50 / +4.85%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.11
|
7.45
|
16,100
|
|
|
4/22/2021
|
-0.70 / -6.36%
|
11.00
|
11.00
|
10.10
|
10.30
|
10.34
|
7.11
|
51,900
|
|
|
4/20/2021
|
+0.50 / +4.76%
|
10.50
|
11.50
|
10.50
|
11.00
|
11.28
|
7.59
|
301,000
|
|
|
4/19/2021
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.10
|
10.50
|
10.26
|
7.25
|
92,900
|
|
|
4/16/2021
|
-0.60 / -5.36%
|
11.00
|
11.00
|
10.30
|
10.60
|
10.69
|
7.32
|
110,800
|
|
|
4/15/2021
|
-0.20 / -1.75%
|
11.40
|
11.40
|
10.90
|
11.20
|
11.03
|
7.73
|
289,500
|
|
|
4/14/2021
|
+0.40 / +3.64%
|
11.30
|
11.70
|
10.50
|
11.40
|
11.14
|
7.87
|
455,000
|
|
|
4/13/2021
|
+1.00 / +10.00%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.94
|
7.59
|
551,400
|
|
|