|
|
Closing price on 5/23/2022
|
|
| Open |
13.30 |
| High |
13.80 |
| Low |
13.20 |
| Volume |
6,200 |
| Split-adjusted Price |
9.89 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2022
|
-0.50 / -3.62%
|
13.30
|
13.80
|
13.20
|
13.30
|
13.38
|
9.89
|
6,200
|
|
|
5/20/2022
|
-0.20 / -1.43%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.69
|
10.27
|
22,600
|
|
|
5/19/2022
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.03
|
10.42
|
11,200
|
|
|
5/18/2022
|
-0.20 / -1.40%
|
13.50
|
14.20
|
13.50
|
14.10
|
13.97
|
10.49
|
14,800
|
|
|
5/17/2022
|
+0.80 / +5.93%
|
13.80
|
14.40
|
13.60
|
14.30
|
13.89
|
10.64
|
9,400
|
|
|
5/16/2022
|
+0.60 / +4.65%
|
13.20
|
13.50
|
13.00
|
13.50
|
13.08
|
10.04
|
6,900
|
|
|
5/13/2022
|
-0.50 / -3.73%
|
13.40
|
14.00
|
12.90
|
12.90
|
13.27
|
9.60
|
17,600
|
|
|
5/12/2022
|
-1.40 / -9.46%
|
14.50
|
14.50
|
13.40
|
13.40
|
13.64
|
9.97
|
18,100
|
|
|
5/11/2022
|
0.00 / 0.00%
|
14.70
|
14.80
|
13.50
|
14.80
|
14.07
|
11.01
|
9,900
|
|
|
5/10/2022
|
+0.60 / +4.23%
|
14.00
|
15.00
|
13.80
|
14.80
|
14.28
|
11.01
|
10,200
|
|
|
5/9/2022
|
-0.60 / -4.05%
|
14.80
|
14.80
|
13.40
|
14.20
|
13.81
|
10.56
|
33,200
|
|
|
5/6/2022
|
-1.10 / -6.92%
|
15.90
|
16.00
|
14.80
|
14.80
|
15.28
|
11.01
|
11,600
|
|
|
5/5/2022
|
+0.40 / +2.58%
|
15.50
|
16.10
|
15.50
|
15.90
|
15.70
|
11.83
|
18,200
|
|
|
5/4/2022
|
-0.40 / -2.52%
|
15.50
|
15.80
|
15.50
|
15.50
|
15.72
|
11.53
|
10,800
|
|
|
4/29/2022
|
+0.20 / +1.27%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.64
|
11.83
|
16,600
|
|
|
4/28/2022
|
+0.40 / +2.61%
|
15.50
|
16.00
|
15.30
|
15.70
|
15.51
|
11.68
|
6,100
|
|
|
4/27/2022
|
+0.30 / +2.00%
|
15.20
|
15.40
|
15.00
|
15.30
|
15.19
|
11.38
|
4,400
|
|
|
4/26/2022
|
+0.10 / +0.67%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.62
|
11.16
|
20,200
|
|
|
4/25/2022
|
-1.60 / -9.70%
|
16.10
|
16.80
|
14.90
|
14.90
|
15.36
|
11.08
|
31,000
|
|
|
4/22/2022
|
-0.50 / -2.94%
|
17.00
|
17.00
|
15.80
|
16.50
|
16.41
|
12.27
|
50,000
|
|
|
4/21/2022
|
-0.60 / -3.41%
|
17.60
|
17.60
|
16.60
|
17.00
|
17.16
|
12.65
|
19,600
|
|
|
4/20/2022
|
-1.00 / -5.38%
|
18.50
|
18.50
|
17.60
|
17.60
|
17.99
|
13.09
|
12,800
|
|
|
4/19/2022
|
+0.10 / +0.54%
|
18.00
|
19.20
|
17.80
|
18.60
|
18.65
|
13.84
|
32,200
|
|
|
4/18/2022
|
0.00 / 0.00%
|
19.10
|
19.30
|
17.80
|
18.50
|
18.30
|
13.76
|
21,500
|
|
|
4/15/2022
|
-0.70 / -3.65%
|
19.10
|
19.10
|
18.10
|
18.50
|
18.55
|
13.76
|
4,600
|
|
|
4/14/2022
|
+1.20 / +6.67%
|
19.30
|
19.50
|
18.00
|
19.20
|
18.89
|
14.28
|
38,700
|
|
|
4/13/2022
|
-0.50 / -2.70%
|
18.50
|
18.60
|
17.00
|
18.00
|
17.82
|
13.39
|
27,400
|
|
|
4/12/2022
|
-0.20 / -1.07%
|
18.70
|
19.70
|
18.30
|
18.50
|
18.50
|
13.76
|
11,300
|
|
|
4/8/2022
|
-0.30 / -1.58%
|
19.50
|
19.80
|
18.50
|
18.70
|
18.86
|
13.91
|
15,200
|
|
|
4/7/2022
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.50
|
19.00
|
18.81
|
14.13
|
22,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|