|
|
Closing price on 4/4/2022
|
|
| Open |
19.50 |
| High |
19.80 |
| Low |
19.00 |
| Volume |
28,500 |
| Split-adjusted Price |
14.36 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2022
|
-0.20 / -1.03%
|
19.50
|
19.80
|
19.00
|
19.30
|
19.13
|
14.36
|
28,500
|
|
|
4/1/2022
|
+0.10 / +0.52%
|
19.40
|
19.50
|
18.50
|
19.50
|
18.96
|
14.51
|
34,600
|
|
|
3/31/2022
|
-0.10 / -0.51%
|
19.50
|
19.70
|
19.40
|
19.40
|
19.57
|
14.43
|
30,900
|
|
|
3/30/2022
|
-0.90 / -4.41%
|
20.40
|
20.40
|
19.40
|
19.50
|
19.77
|
14.51
|
70,800
|
|
|
3/29/2022
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.20
|
20.40
|
20.44
|
15.18
|
36,700
|
|
|
3/28/2022
|
0.00 / 0.00%
|
20.40
|
20.90
|
20.20
|
20.40
|
20.59
|
15.18
|
89,900
|
|
|
3/25/2022
|
-0.50 / -2.39%
|
20.90
|
20.90
|
20.10
|
20.40
|
20.56
|
15.18
|
65,800
|
|
|
3/24/2022
|
+0.60 / +2.96%
|
20.40
|
21.50
|
20.40
|
20.90
|
21.04
|
15.55
|
73,600
|
|
|
3/23/2022
|
+0.20 / +1.00%
|
20.20
|
21.00
|
20.10
|
20.30
|
20.28
|
15.10
|
31,700
|
|
|
3/22/2022
|
+0.40 / +2.03%
|
19.70
|
20.50
|
19.60
|
20.10
|
20.03
|
14.95
|
68,600
|
|
|
3/21/2022
|
-0.20 / -1.01%
|
21.00
|
21.00
|
19.00
|
19.70
|
19.82
|
14.66
|
45,000
|
|
|
3/18/2022
|
+0.40 / +2.05%
|
19.60
|
20.00
|
19.20
|
19.90
|
19.59
|
14.80
|
34,800
|
|
|
3/17/2022
|
-1.30 / -6.25%
|
21.00
|
21.00
|
19.50
|
19.50
|
19.90
|
14.51
|
93,100
|
|
|
3/16/2022
|
+0.50 / +2.46%
|
20.40
|
21.40
|
20.30
|
20.80
|
20.73
|
15.47
|
34,100
|
|
|
3/15/2022
|
-0.40 / -1.93%
|
19.90
|
20.30
|
18.90
|
20.30
|
19.52
|
15.10
|
95,700
|
|
|
3/14/2022
|
-2.20 / -9.61%
|
22.70
|
22.80
|
20.70
|
20.70
|
21.51
|
15.40
|
168,400
|
|
|
3/11/2022
|
-0.10 / -0.43%
|
23.00
|
24.00
|
22.10
|
22.90
|
23.32
|
17.04
|
129,000
|
|
|
3/10/2022
|
-2.50 / -9.80%
|
24.50
|
24.50
|
23.00
|
23.00
|
23.67
|
17.11
|
164,100
|
|
|
3/9/2022
|
+0.70 / +2.82%
|
24.80
|
26.00
|
22.60
|
25.50
|
24.93
|
18.97
|
161,200
|
|
|
3/8/2022
|
+0.60 / +2.48%
|
26.60
|
26.60
|
24.20
|
24.80
|
25.08
|
18.45
|
284,000
|
|
|
3/7/2022
|
+2.20 / +10.00%
|
22.20
|
24.20
|
22.00
|
24.20
|
23.63
|
18.00
|
261,800
|
|
|
3/4/2022
|
-0.10 / -0.45%
|
22.20
|
22.50
|
21.60
|
22.00
|
22.05
|
16.37
|
107,800
|
|
|
3/3/2022
|
-0.90 / -3.91%
|
23.00
|
24.00
|
22.00
|
22.10
|
22.63
|
16.44
|
124,000
|
|
|
3/2/2022
|
+0.80 / +3.60%
|
22.20
|
23.40
|
21.00
|
23.00
|
22.11
|
17.11
|
157,800
|
|
|
3/1/2022
|
-0.90 / -3.90%
|
24.00
|
24.40
|
21.70
|
22.20
|
22.88
|
16.52
|
175,900
|
|
|
2/28/2022
|
+0.80 / +3.59%
|
22.30
|
24.00
|
20.50
|
23.10
|
22.57
|
17.18
|
235,400
|
|
|
2/25/2022
|
0.00 / 0.00%
|
22.30
|
24.50
|
22.00
|
22.30
|
24.09
|
16.59
|
256,500
|
|
|
2/24/2022
|
+2.00 / +9.85%
|
20.40
|
22.30
|
20.30
|
22.30
|
22.24
|
16.59
|
234,900
|
|
|
2/23/2022
|
+1.80 / +9.73%
|
20.30
|
20.30
|
19.30
|
20.30
|
20.19
|
15.10
|
208,300
|
|
|
2/22/2022
|
+1.60 / +9.47%
|
18.50
|
18.50
|
17.50
|
18.50
|
18.27
|
13.76
|
361,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|