|
|
Closing price on 4/26/2022
|
|
| Open |
14.30 |
| High |
15.00 |
| Low |
14.30 |
| Volume |
20,200 |
| Split-adjusted Price |
11.16 |
|
|
PMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2022
|
+0.10 / +0.67%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.62
|
11.16
|
20,200
|
|
|
4/25/2022
|
-1.60 / -9.70%
|
16.10
|
16.80
|
14.90
|
14.90
|
15.36
|
11.08
|
31,000
|
|
|
4/22/2022
|
-0.50 / -2.94%
|
17.00
|
17.00
|
15.80
|
16.50
|
16.41
|
12.27
|
50,000
|
|
|
4/21/2022
|
-0.60 / -3.41%
|
17.60
|
17.60
|
16.60
|
17.00
|
17.16
|
12.65
|
19,600
|
|
|
4/20/2022
|
-1.00 / -5.38%
|
18.50
|
18.50
|
17.60
|
17.60
|
17.99
|
13.09
|
12,800
|
|
|
4/19/2022
|
+0.10 / +0.54%
|
18.00
|
19.20
|
17.80
|
18.60
|
18.65
|
13.84
|
32,200
|
|
|
4/18/2022
|
0.00 / 0.00%
|
19.10
|
19.30
|
17.80
|
18.50
|
18.30
|
13.76
|
21,500
|
|
|
4/15/2022
|
-0.70 / -3.65%
|
19.10
|
19.10
|
18.10
|
18.50
|
18.55
|
13.76
|
4,600
|
|
|
4/14/2022
|
+1.20 / +6.67%
|
19.30
|
19.50
|
18.00
|
19.20
|
18.89
|
14.28
|
38,700
|
|
|
4/13/2022
|
-0.50 / -2.70%
|
18.50
|
18.60
|
17.00
|
18.00
|
17.82
|
13.39
|
27,400
|
|
|
4/12/2022
|
-0.20 / -1.07%
|
18.70
|
19.70
|
18.30
|
18.50
|
18.50
|
13.76
|
11,300
|
|
|
4/8/2022
|
-0.30 / -1.58%
|
19.50
|
19.80
|
18.50
|
18.70
|
18.86
|
13.91
|
15,200
|
|
|
4/7/2022
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.50
|
19.00
|
18.81
|
14.13
|
22,100
|
|
|
4/6/2022
|
-0.40 / -2.06%
|
19.00
|
19.20
|
18.60
|
19.00
|
18.88
|
14.13
|
52,600
|
|
|
4/5/2022
|
+0.10 / +0.52%
|
19.30
|
19.40
|
18.80
|
19.40
|
19.17
|
14.43
|
34,000
|
|
|
4/4/2022
|
-0.20 / -1.03%
|
19.50
|
19.80
|
19.00
|
19.30
|
19.13
|
14.36
|
28,500
|
|
|
4/1/2022
|
+0.10 / +0.52%
|
19.40
|
19.50
|
18.50
|
19.50
|
18.96
|
14.51
|
34,600
|
|
|
3/31/2022
|
-0.10 / -0.51%
|
19.50
|
19.70
|
19.40
|
19.40
|
19.57
|
14.43
|
30,900
|
|
|
3/30/2022
|
-0.90 / -4.41%
|
20.40
|
20.40
|
19.40
|
19.50
|
19.77
|
14.51
|
70,800
|
|
|
3/29/2022
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.20
|
20.40
|
20.44
|
15.18
|
36,700
|
|
|
3/28/2022
|
0.00 / 0.00%
|
20.40
|
20.90
|
20.20
|
20.40
|
20.59
|
15.18
|
89,900
|
|
|
3/25/2022
|
-0.50 / -2.39%
|
20.90
|
20.90
|
20.10
|
20.40
|
20.56
|
15.18
|
65,800
|
|
|
3/24/2022
|
+0.60 / +2.96%
|
20.40
|
21.50
|
20.40
|
20.90
|
21.04
|
15.55
|
73,600
|
|
|
3/23/2022
|
+0.20 / +1.00%
|
20.20
|
21.00
|
20.10
|
20.30
|
20.28
|
15.10
|
31,700
|
|
|
3/22/2022
|
+0.40 / +2.03%
|
19.70
|
20.50
|
19.60
|
20.10
|
20.03
|
14.95
|
68,600
|
|
|
3/21/2022
|
-0.20 / -1.01%
|
21.00
|
21.00
|
19.00
|
19.70
|
19.82
|
14.66
|
45,000
|
|
|
3/18/2022
|
+0.40 / +2.05%
|
19.60
|
20.00
|
19.20
|
19.90
|
19.59
|
14.80
|
34,800
|
|
|
3/17/2022
|
-1.30 / -6.25%
|
21.00
|
21.00
|
19.50
|
19.50
|
19.90
|
14.51
|
93,100
|
|
|
3/16/2022
|
+0.50 / +2.46%
|
20.40
|
21.40
|
20.30
|
20.80
|
20.73
|
15.47
|
34,100
|
|
|
3/15/2022
|
-0.40 / -1.93%
|
19.90
|
20.30
|
18.90
|
20.30
|
19.52
|
15.10
|
95,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|